Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 12.5 | +0.095 (+316.67%) | 55,700 |
12 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.11 (-78.57%) | 300 |
7 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 9,000 |
4 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 25,000 |
29 Sep 2011 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 20,000 |
28 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 1,500 |
23 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.1 (-33.33%) | 4,100 |
19 Sep 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.05 (+20%) | 2,174 |
12 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 25 | +0.05 (+25%) | 8,333 |
8 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 2,500 |
7 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 2,000 |
6 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |