Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 12,000 |
16 Feb 2024 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 79,500 |
15 Feb 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
14 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 180,000 |
12 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 75,100 |
9 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,900 |
8 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,000 |
7 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 60,000 |
1 Feb 2024 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 69,100 |
31 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 25,000 |
30 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 22 |
26 Jan 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 80,000 |
25 Jan 2024 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 52,500 |
24 Jan 2024 | USD | 0.015 | 0.017 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 465,900 |
23 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.016 | 0.021 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 235,800 |
19 Jan 2024 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.016 (-53.33%) | 135,400 |
18 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.017 (+130.77%) | 500 |
17 Jan 2024 | USD | 0.021 | 0.021 | 0.013 | 0.013 | 0.013 | -0.012 (-48.00%) | 7,800 |
16 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.012 (+92.31%) | 1,000 |
11 Jan 2024 | USD | 0.013 | 0.023 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 220,500 |
10 Jan 2024 | USD | 0.017 | 0.023 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 78,000 |
9 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 4,400 |
8 Jan 2024 | USD | 0.017 | 0.02 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 100,300 |