Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.012 | 0.031 | 0.012 | 0.031 | 0.031 | 0.0 (0.0%) | 6,000 |
8 Nov 2023 | USD | 0.019 | 0.031 | 0.019 | 0.031 | 0.031 | +0.003 (+10.71%) | 700 |
7 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.016 (+133.33%) | 500 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.012 | 0.012 | 0.012 | -0.016 (-57.14%) | 19,700 |
3 Nov 2023 | USD | 0.012 | 0.028 | 0.012 | 0.028 | 0.028 | -0.006 (-17.65%) | 15,200 |
2 Nov 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.023 | 0.034 | 0.012 | 0.034 | 0.034 | +0.002 (+6.25%) | 9,500 |
30 Oct 2023 | USD | 0.024 | 0.032 | 0.024 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,600 |
27 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | -0.005 (-12.82%) | 600 |
24 Oct 2023 | USD | 0.034 | 0.041 | 0.012 | 0.039 | 0.039 | +0.028 (+254.55%) | 215,500 |
23 Oct 2023 | USD | 0.018 | 0.024 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 80,000 |
20 Oct 2023 | USD | 0.015 | 0.016 | 0.012 | 0.016 | 0.016 | +0.001 (+6.67%) | 112,400 |
19 Oct 2023 | USD | 0.011 | 0.017 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 26,100 |
18 Oct 2023 | USD | 0.018 | 0.018 | 0.011 | 0.014 | 0.014 | -0.002 (-12.50%) | 45,300 |
17 Oct 2023 | USD | 0.014 | 0.018 | 0.012 | 0.016 | 0.016 | +0.002 (+14.29%) | 428,100 |
16 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.013 | 0.015 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 340,500 |
12 Oct 2023 | USD | 0.013 | 0.013 | 0.009 | 0.011 | 0.011 | -0.002 (-15.38%) | 163,500 |