| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 22.85 | 22.9025 | 22.53 | 22.53 | 22.53 | -0.68 (-2.93%) | 28,331 |
| 28 May 2024 | USD | 23.5 | 23.5 | 22.92 | 23.21 | 23.21 | -0.05 (-0.21%) | 41,729 |
| 24 May 2024 | USD | 23.04 | 23.39 | 22.91 | 23.26 | 23.26 | +0.38 (+1.66%) | 25,743 |
| 23 May 2024 | USD | 23.17 | 23.3 | 22.785 | 22.88 | 22.88 | -0.36 (-1.55%) | 34,870 |
| 22 May 2024 | USD | 23.295 | 23.385 | 22.92 | 23.24 | 23.24 | -0.14 (-0.60%) | 30,879 |
| 21 May 2024 | USD | 23.42 | 23.64 | 23.165 | 23.38 | 23.38 | -0.09 (-0.38%) | 35,515 |
| 20 May 2024 | USD | 23.39 | 23.83 | 23.2501 | 23.47 | 23.47 | +0.06 (+0.26%) | 34,414 |
| 17 May 2024 | USD | 22.97 | 23.5 | 22.9 | 23.41 | 23.41 | +0.57 (+2.50%) | 40,825 |
| 16 May 2024 | USD | 22.8763 | 23 | 22.6914 | 22.84 | 22.84 | +0.14 (+0.62%) | 20,619 |
| 15 May 2024 | USD | 22.63 | 22.8 | 22.56 | 22.7 | 22.7 | +0.21 (+0.93%) | 14,696 |
| 14 May 2024 | USD | 22.3 | 22.6 | 22.26 | 22.49 | 22.49 | +0.3 (+1.35%) | 26,312 |
| 13 May 2024 | USD | 22.7 | 22.8 | 22.18 | 22.19 | 22.19 | -0.35 (-1.55%) | 30,740 |
| 10 May 2024 | USD | 22.6 | 22.6 | 22.35 | 22.54 | 22.54 | +0.06 (+0.27%) | 27,665 |
| 9 May 2024 | USD | 22.14 | 22.5 | 22.1 | 22.48 | 22.48 | +0.41 (+1.86%) | 30,666 |
| 8 May 2024 | USD | 21.78 | 22.16 | 21.78 | 22.07 | 22.07 | +0.13 (+0.59%) | 31,340 |
| 7 May 2024 | USD | 22.105 | 22.13 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 27,524 |
| 6 May 2024 | USD | 22.16 | 22.23 | 21.98 | 22.02 | 22.02 | -0.11 (-0.50%) | 29,624 |
| 3 May 2024 | USD | 22.07 | 22.22 | 21.9107 | 22.13 | 22.13 | -0.05 (-0.23%) | 52,707 |
| 2 May 2024 | USD | 21.96 | 22.3102 | 21.85 | 22.18 | 22.18 | +0.39 (+1.79%) | 55,727 |
| 1 May 2024 | USD | 21.85 | 22.03 | 21.72 | 21.79 | 21.79 | +0.17 (+0.79%) | 54,225 |
| 30 Apr 2024 | USD | 21.65 | 21.81 | 21.5 | 21.62 | 21.62 | +0.03 (+0.14%) | 67,336 |
| 29 Apr 2024 | USD | 21.67 | 21.7601 | 21.37 | 21.59 | 21.59 | -0.16 (-0.74%) | 47,084 |
| 26 Apr 2024 | USD | 21.9 | 22.08 | 21.51 | 21.75 | 21.75 | -0.1 (-0.46%) | 27,149 |
| 25 Apr 2024 | USD | 21.86 | 21.88 | 21.55 | 21.85 | 21.85 | -0.1 (-0.46%) | 32,187 |
| 24 Apr 2024 | USD | 21.7 | 22.01 | 21.69 | 21.95 | 21.95 | -0.02 (-0.09%) | 38,195 |
| 23 Apr 2024 | USD | 22 | 22.27 | 21.89 | 21.97 | 21.97 | -0.12 (-0.54%) | 31,664 |
| 22 Apr 2024 | USD | 21.875 | 22.35 | 21.875 | 22.09 | 22.09 | +0.15 (+0.68%) | 51,787 |
| 19 Apr 2024 | USD | 21.35 | 21.95 | 21.35 | 21.94 | 21.94 | +0.49 (+2.28%) | 37,662 |
| 18 Apr 2024 | USD | 21.4301 | 21.63 | 21.35 | 21.45 | 21.45 | +0.02 (+0.09%) | 52,559 |
| 17 Apr 2024 | USD | 21.52 | 21.6 | 21.405 | 21.43 | 21.43 | -0.05 (-0.23%) | 27,296 |
