Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -28.99 (-100%) | 0 |
27 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 28.98 | 29 | 28.98 | 28.99 | 28.99 | 0.0 (0.0%) | 1,561,079 |
13 Aug 2020 | USD | 28.99 | 29 | 28.98 | 28.99 | 28.99 | -0.01 (-0.03%) | 2,021,823 |
12 Aug 2020 | USD | 29 | 29.01 | 28.99 | 29 | 29 | +0.01 (+0.03%) | 2,933,719 |
11 Aug 2020 | USD | 28.99 | 29 | 28.97 | 28.99 | 28.99 | +0.01 (+0.03%) | 1,582,000 |
10 Aug 2020 | USD | 28.97 | 29 | 28.97 | 28.98 | 28.98 | +0.005 (+0.02%) | 972,100 |
7 Aug 2020 | USD | 28.97 | 28.98 | 28.97 | 28.975 | 28.975 | -0.005 (-0.02%) | 344,400 |
6 Aug 2020 | USD | 28.97 | 28.98 | 28.97 | 28.98 | 28.98 | 0.0 (0.0%) | 573,200 |
5 Aug 2020 | USD | 28.97 | 28.98 | 28.97 | 28.98 | 28.98 | 0.0 (0.0%) | 1,008,300 |
4 Aug 2020 | USD | 28.97 | 28.99 | 28.96 | 28.98 | 28.98 | +0.01 (+0.03%) | 459,200 |
3 Aug 2020 | USD | 28.97 | 28.985 | 28.97 | 28.97 | 28.97 | -0.02 (-0.07%) | 849,800 |
31 Jul 2020 | USD | 28.96 | 28.99 | 28.95 | 28.99 | 28.99 | +0.04 (+0.14%) | 1,569,514 |
30 Jul 2020 | USD | 28.95 | 28.96 | 28.94 | 28.95 | 28.95 | 0.0 (0.0%) | 660,770 |
29 Jul 2020 | USD | 28.94 | 28.97 | 28.94 | 28.95 | 28.95 | +0.01 (+0.03%) | 899,530 |
28 Jul 2020 | USD | 28.98 | 28.98 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 1,822,614 |
27 Jul 2020 | USD | 28.94 | 28.95 | 28.94 | 28.95 | 28.95 | +0.01 (+0.03%) | 1,312,965 |
24 Jul 2020 | USD | 28.94 | 28.95 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 793,878 |
23 Jul 2020 | USD | 28.92 | 28.96 | 28.92 | 28.95 | 28.95 | +0.03 (+0.10%) | 891,276 |