| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 36.75 | 37.75 | 36.57 | 37.03 | 37.03 | +0.18 (+0.49%) | 498,563 |
| 12 Aug 2019 | USD | 36.23 | 37.14 | 35.59 | 36.85 | 36.85 | +0.3 (+0.82%) | 389,564 |
| 9 Aug 2019 | USD | 36.13 | 37.05 | 34.58 | 36.55 | 36.55 | +0.02 (+0.05%) | 1,293,572 |
| 8 Aug 2019 | USD | 37.5 | 38.49 | 35.995 | 36.53 | 36.53 | +2.5 (+7.35%) | 1,534,297 |
| 7 Aug 2019 | USD | 33.01 | 34.14 | 32.71 | 34.03 | 34.03 | +0.48 (+1.43%) | 669,880 |
| 6 Aug 2019 | USD | 33.95 | 34.26 | 33.24 | 33.55 | 33.55 | +0.02 (+0.06%) | 661,667 |
| 5 Aug 2019 | USD | 34.77 | 34.85 | 33.08 | 33.53 | 33.53 | -2.33 (-6.50%) | 659,926 |
| 2 Aug 2019 | USD | 36.72 | 36.72 | 35.28 | 35.86 | 35.86 | -0.96 (-2.61%) | 420,892 |
| 1 Aug 2019 | USD | 37.64 | 38.15 | 36.75 | 36.82 | 36.82 | -0.54 (-1.45%) | 505,585 |
| 31 Jul 2019 | USD | 38.71 | 38.71 | 36.9 | 37.36 | 37.36 | -1.17 (-3.04%) | 418,614 |
| 30 Jul 2019 | USD | 38.06 | 38.63 | 38.06 | 38.53 | 38.53 | +0.18 (+0.47%) | 499,090 |
| 29 Jul 2019 | USD | 38.92 | 39.12 | 37.31 | 38.35 | 38.35 | -0.37 (-0.96%) | 395,003 |
| 26 Jul 2019 | USD | 38.62 | 38.995 | 38.62 | 38.72 | 38.72 | +0.45 (+1.18%) | 298,206 |
| 25 Jul 2019 | USD | 39.45 | 39.64 | 38.19 | 38.27 | 38.27 | -1.41 (-3.55%) | 837,705 |
| 24 Jul 2019 | USD | 38.59 | 39.69 | 38.2001 | 39.68 | 39.68 | +1.05 (+2.72%) | 263,521 |
| 23 Jul 2019 | USD | 38.88 | 38.88 | 38.08 | 38.63 | 38.63 | +0.08 (+0.21%) | 327,071 |
| 22 Jul 2019 | USD | 38.52 | 39.08 | 38.36 | 38.55 | 38.55 | +0.11 (+0.29%) | 427,642 |
| 19 Jul 2019 | USD | 38.68 | 39.39 | 38.2878 | 38.44 | 38.44 | +0.16 (+0.42%) | 457,596 |
| 18 Jul 2019 | USD | 38.12 | 38.4 | 37.65 | 38.28 | 38.28 | +0.21 (+0.55%) | 255,172 |
| 17 Jul 2019 | USD | 37.89 | 38.42 | 37.63 | 38.07 | 38.07 | +0.07 (+0.18%) | 300,612 |
| 16 Jul 2019 | USD | 38 | 38.01 | 37.2025 | 38 | 38 | +0.01 (+0.03%) | 387,346 |
| 15 Jul 2019 | USD | 38.26 | 38.26 | 37.405 | 37.99 | 37.99 | -0.21 (-0.55%) | 514,557 |
| 12 Jul 2019 | USD | 38.56 | 38.56 | 37.9125 | 38.2 | 38.2 | -0.01 (-0.03%) | 341,674 |
| 11 Jul 2019 | USD | 37.85 | 38.47 | 37.62 | 38.21 | 38.21 | +0.61 (+1.62%) | 508,758 |
| 10 Jul 2019 | USD | 36.55 | 37.77 | 36.55 | 37.6 | 37.6 | +1.1 (+3.01%) | 622,737 |
| 9 Jul 2019 | USD | 35.59 | 36.52 | 35.505 | 36.5 | 36.5 | +0.91 (+2.56%) | 484,182 |
| 8 Jul 2019 | USD | 35.91 | 36.245 | 35.155 | 35.59 | 35.59 | -0.28 (-0.78%) | 543,989 |
| 5 Jul 2019 | USD | 36.12 | 36.13 | 34.97 | 35.87 | 35.87 | -0.29 (-0.80%) | 289,005 |
| 4 Jul 2019 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.2 | 36.18 | 35.11 | 36.16 | 36.16 | +1.12 (+3.20%) | 381,256 |
