| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 34.41 | 35.17 | 34.1531 | 35.04 | 35.04 | +0.63 (+1.83%) | 432,092 |
| 1 Jul 2019 | USD | 34.03 | 34.82 | 33.3 | 34.41 | 34.41 | +0.55 (+1.62%) | 505,570 |
| 28 Jun 2019 | USD | 33.45 | 33.99 | 32.87 | 33.86 | 33.86 | +0.67 (+2.02%) | 1,900,611 |
| 27 Jun 2019 | USD | 32.03 | 33.28 | 32.03 | 33.19 | 33.19 | +1.43 (+4.50%) | 312,105 |
| 26 Jun 2019 | USD | 33.09 | 33.58 | 31.64 | 31.76 | 31.76 | -1.24 (-3.76%) | 356,719 |
| 25 Jun 2019 | USD | 32.75 | 33.69 | 32.5 | 33 | 33 | +0.35 (+1.07%) | 484,053 |
| 24 Jun 2019 | USD | 34.53 | 34.6316 | 32.42 | 32.65 | 32.65 | -1.71 (-4.98%) | 452,295 |
| 21 Jun 2019 | USD | 34.11 | 34.5 | 33.54 | 34.36 | 34.36 | +0.1 (+0.29%) | 1,071,021 |
| 20 Jun 2019 | USD | 34.8 | 34.9 | 34.125 | 34.26 | 34.26 | +0.26 (+0.76%) | 354,614 |
| 19 Jun 2019 | USD | 33.41 | 34.07 | 33.12 | 34 | 34 | +0.7 (+2.10%) | 483,053 |
| 18 Jun 2019 | USD | 33.15 | 33.66 | 32.71 | 33.3 | 33.3 | +0.75 (+2.30%) | 332,189 |
| 17 Jun 2019 | USD | 32.23 | 33.29 | 32.21 | 32.55 | 32.55 | +0.24 (+0.74%) | 384,913 |
| 14 Jun 2019 | USD | 32.64 | 32.94 | 32.18 | 32.31 | 32.31 | -0.36 (-1.10%) | 253,868 |
| 13 Jun 2019 | USD | 32.29 | 32.91 | 31.95 | 32.67 | 32.67 | +0.42 (+1.30%) | 375,889 |
| 12 Jun 2019 | USD | 31.75 | 32.54 | 31.75 | 32.25 | 32.25 | +0.18 (+0.56%) | 460,137 |
| 11 Jun 2019 | USD | 32.97 | 32.97 | 31.3 | 32.07 | 32.07 | -0.34 (-1.05%) | 513,045 |
| 10 Jun 2019 | USD | 32.36 | 33.34 | 32.2 | 32.41 | 32.41 | +0.3 (+0.93%) | 507,206 |
| 7 Jun 2019 | USD | 31.9 | 32.27 | 31.25 | 32.11 | 32.11 | +0.55 (+1.74%) | 597,602 |
| 6 Jun 2019 | USD | 31.41 | 31.67 | 30.63 | 31.56 | 31.56 | 0.0 (0.0%) | 278,133 |
| 5 Jun 2019 | USD | 31.97 | 32.17 | 30.83 | 31.56 | 31.56 | 0.0 (0.0%) | 386,244 |
| 4 Jun 2019 | USD | 30.78 | 31.6 | 29.87 | 31.56 | 31.56 | +1.33 (+4.40%) | 526,123 |
| 3 Jun 2019 | USD | 32.03 | 32.155 | 30.05 | 30.23 | 30.23 | -1.89 (-5.88%) | 550,277 |
| 31 May 2019 | USD | 31.98 | 32.4 | 31.62 | 32.12 | 32.12 | -0.52 (-1.59%) | 229,895 |
| 30 May 2019 | USD | 32.84 | 33.09 | 32.22 | 32.64 | 32.64 | +0.11 (+0.34%) | 177,234 |
| 29 May 2019 | USD | 32.96 | 32.96 | 32.29 | 32.53 | 32.53 | -0.62 (-1.87%) | 456,891 |
| 28 May 2019 | USD | 33.52 | 33.92 | 32.75 | 33.15 | 33.15 | +0.01 (+0.03%) | 501,450 |
| 27 May 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.15 | 33.31 | 32.15 | 33.14 | 33.14 | +1.06 (+3.30%) | 450,173 |
| 23 May 2019 | USD | 32.54 | 32.742 | 31.68 | 32.08 | 32.08 | -1.16 (-3.49%) | 266,144 |
| 22 May 2019 | USD | 33.53 | 34.1835 | 33.12 | 33.24 | 33.24 | -0.45 (-1.34%) | 179,395 |
