| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 33.78 | 34.6 | 33.59 | 33.69 | 33.69 | +0.26 (+0.78%) | 282,867 |
| 20 May 2019 | USD | 33.52 | 33.99 | 32.75 | 33.43 | 33.43 | -0.59 (-1.73%) | 477,934 |
| 17 May 2019 | USD | 35.32 | 35.72 | 33.9 | 34.02 | 34.02 | -1.61 (-4.52%) | 422,290 |
| 16 May 2019 | USD | 34.9 | 35.88 | 34.16 | 35.63 | 35.63 | +0.83 (+2.39%) | 560,652 |
| 15 May 2019 | USD | 34.98 | 36 | 34.72 | 34.8 | 34.8 | -0.8 (-2.25%) | 607,618 |
| 14 May 2019 | USD | 35.28 | 36.29 | 34.49 | 35.6 | 35.6 | +0.56 (+1.60%) | 808,861 |
| 13 May 2019 | USD | 35.04 | 37.16 | 34.59 | 35.04 | 35.04 | -1.24 (-3.42%) | 1,456,921 |
| 10 May 2019 | USD | 37.56 | 38.2592 | 36 | 36.28 | 36.28 | -7.02 (-16.21%) | 2,906,786 |
| 9 May 2019 | USD | 41.65 | 43.47 | 40.4289 | 43.3 | 43.3 | +1.09 (+2.58%) | 934,311 |
| 8 May 2019 | USD | 43.04 | 43.47 | 41.92 | 42.21 | 42.21 | -0.93 (-2.16%) | 399,802 |
| 7 May 2019 | USD | 42.58 | 43.28 | 42.32 | 43.14 | 43.14 | -0.08 (-0.19%) | 485,603 |
| 6 May 2019 | USD | 41.95 | 43.695 | 41.95 | 43.22 | 43.22 | -0.08 (-0.18%) | 682,388 |
| 3 May 2019 | USD | 42.2 | 43.57 | 41.79 | 43.3 | 43.3 | +1.48 (+3.54%) | 1,442,512 |
| 2 May 2019 | USD | 42.05 | 42.05 | 40.75 | 41.82 | 41.82 | +0.62 (+1.50%) | 395,850 |
| 1 May 2019 | USD | 42.05 | 42.14 | 41.16 | 41.2 | 41.2 | -0.84 (-2.00%) | 592,297 |
| 30 Apr 2019 | USD | 41.84 | 42.5755 | 41.19 | 42.04 | 42.04 | +0.25 (+0.60%) | 523,522 |
| 29 Apr 2019 | USD | 41.29 | 42.07 | 41.29 | 41.79 | 41.79 | +0.56 (+1.36%) | 358,616 |
| 26 Apr 2019 | USD | 40.56 | 42.04 | 40.1 | 41.23 | 41.23 | +0.56 (+1.38%) | 637,951 |
| 25 Apr 2019 | USD | 40.14 | 40.93 | 39.7 | 40.67 | 40.67 | +0.63 (+1.57%) | 370,589 |
| 24 Apr 2019 | USD | 39.75 | 40.43 | 39.34 | 40.04 | 40.04 | +0.41 (+1.03%) | 288,094 |
| 23 Apr 2019 | USD | 38.96 | 40.04 | 38.56 | 39.63 | 39.63 | +0.93 (+2.40%) | 390,538 |
| 22 Apr 2019 | USD | 37.81 | 38.98 | 37.7 | 38.7 | 38.7 | +0.57 (+1.49%) | 555,481 |
| 19 Apr 2019 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 37.79 | 38.35 | 36.77 | 38.13 | 38.13 | +0.1 (+0.26%) | 922,254 |
| 17 Apr 2019 | USD | 40.03 | 40.43 | 37.88 | 38.03 | 38.03 | -1.61 (-4.06%) | 745,385 |
| 16 Apr 2019 | USD | 40.08 | 40.57 | 38.89 | 39.64 | 39.64 | -0.1 (-0.25%) | 1,233,353 |
| 15 Apr 2019 | USD | 40.9 | 41.27 | 39.23 | 39.74 | 39.74 | -1.13 (-2.76%) | 597,850 |
| 12 Apr 2019 | USD | 41.72 | 41.965 | 40.6 | 40.87 | 40.87 | -0.59 (-1.42%) | 625,300 |
| 11 Apr 2019 | USD | 41.56 | 41.85 | 40.68 | 41.46 | 41.46 | +0.02 (+0.05%) | 596,170 |
| 10 Apr 2019 | USD | 41.27 | 41.8823 | 41.09 | 41.44 | 41.44 | +0.32 (+0.78%) | 430,383 |
