| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 41.27 | 41.65 | 41 | 41.12 | 41.12 | -0.33 (-0.80%) | 392,360 |
| 8 Apr 2019 | USD | 41.64 | 41.66 | 40.7014 | 41.45 | 41.45 | -0.21 (-0.50%) | 313,681 |
| 5 Apr 2019 | USD | 40.43 | 42.105 | 40.36 | 41.66 | 41.66 | +1.23 (+3.04%) | 1,078,490 |
| 4 Apr 2019 | USD | 43.42 | 43.5236 | 39.9 | 40.43 | 40.43 | -3.1 (-7.12%) | 695,597 |
| 3 Apr 2019 | USD | 43.26 | 44.06 | 43.24 | 43.53 | 43.53 | +0.63 (+1.47%) | 397,396 |
| 2 Apr 2019 | USD | 42.03 | 43.055 | 41.5377 | 42.9 | 42.9 | +0.88 (+2.09%) | 791,744 |
| 1 Apr 2019 | USD | 42.45 | 42.84 | 41.441 | 42.02 | 42.02 | +0.11 (+0.26%) | 517,907 |
| 29 Mar 2019 | USD | 42.02 | 42.5 | 41.63 | 41.91 | 41.91 | +0.07 (+0.17%) | 395,849 |
| 28 Mar 2019 | USD | 42.23 | 42.82 | 41.75 | 41.84 | 41.84 | -0.38 (-0.90%) | 400,098 |
| 27 Mar 2019 | USD | 44.52 | 44.69 | 41.38 | 42.22 | 42.22 | -2.25 (-5.06%) | 449,797 |
| 26 Mar 2019 | USD | 44.28 | 45.04 | 44.085 | 44.47 | 44.47 | +0.61 (+1.39%) | 316,076 |
| 25 Mar 2019 | USD | 43.65 | 44.2 | 42.8201 | 43.86 | 43.86 | +0.13 (+0.30%) | 323,341 |
| 22 Mar 2019 | USD | 46.02 | 46.04 | 43.68 | 43.73 | 43.73 | -2.66 (-5.73%) | 345,733 |
| 21 Mar 2019 | USD | 45.07 | 46.43 | 44.8 | 46.39 | 46.39 | +1.16 (+2.56%) | 259,199 |
| 20 Mar 2019 | USD | 44.63 | 45.77 | 44.07 | 45.23 | 45.23 | +0.62 (+1.39%) | 547,206 |
| 19 Mar 2019 | USD | 44.37 | 45.25 | 43.9163 | 44.61 | 44.61 | +0.29 (+0.65%) | 486,628 |
| 18 Mar 2019 | USD | 44.23 | 44.8 | 43.67 | 44.32 | 44.32 | +0.1 (+0.23%) | 325,693 |
| 15 Mar 2019 | USD | 44.17 | 44.88 | 43.715 | 44.22 | 44.22 | +0.25 (+0.57%) | 1,051,081 |
| 14 Mar 2019 | USD | 43.55 | 44.6971 | 43.55 | 43.97 | 43.97 | -0.12 (-0.27%) | 646,010 |
| 13 Mar 2019 | USD | 43.03 | 44.54 | 42.83 | 44.09 | 44.09 | +1.2 (+2.80%) | 910,674 |
| 12 Mar 2019 | USD | 42.35 | 43.15 | 41.78 | 42.89 | 42.89 | +0.28 (+0.66%) | 486,417 |
| 11 Mar 2019 | USD | 42.95 | 43.5 | 42.151 | 42.61 | 42.61 | 0.0 (0.0%) | 620,726 |
| 8 Mar 2019 | USD | 41.74 | 43 | 41.69 | 42.61 | 42.61 | +0.28 (+0.66%) | 445,514 |
| 7 Mar 2019 | USD | 41.75 | 42.5 | 40.88 | 42.33 | 42.33 | +0.39 (+0.93%) | 691,725 |
| 6 Mar 2019 | USD | 41.91 | 42.355 | 41.4325 | 41.94 | 41.94 | -0.09 (-0.21%) | 619,732 |
| 5 Mar 2019 | USD | 43.5 | 43.5 | 41.94 | 42.03 | 42.03 | -0.92 (-2.14%) | 747,614 |
| 4 Mar 2019 | USD | 43.24 | 43.99 | 41.695 | 42.95 | 42.95 | -0.31 (-0.72%) | 889,714 |
| 1 Mar 2019 | USD | 41.54 | 43.59 | 41.1514 | 43.26 | 43.26 | +1.72 (+4.14%) | 1,018,931 |
| 28 Feb 2019 | USD | 41.11 | 41.5907 | 40.35 | 41.54 | 41.54 | +0.03 (+0.07%) | 1,363,545 |
| 27 Feb 2019 | USD | 39.73 | 41.59 | 39.57 | 41.51 | 41.51 | +1.45 (+3.62%) | 1,115,810 |
