| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 38.87 | 40.1 | 38.46 | 40.06 | 40.06 | +1.19 (+3.06%) | 940,351 |
| 25 Feb 2019 | USD | 39.15 | 39.375 | 38.36 | 38.87 | 38.87 | -0.2 (-0.51%) | 693,266 |
| 22 Feb 2019 | USD | 39 | 39.22 | 38.71 | 39.07 | 39.07 | +0.29 (+0.75%) | 245,459 |
| 21 Feb 2019 | USD | 38.78 | 39.1 | 38.38 | 38.78 | 38.78 | -0.04 (-0.10%) | 403,112 |
| 20 Feb 2019 | USD | 38.76 | 39.205 | 38.045 | 38.82 | 38.82 | -0.08 (-0.21%) | 680,961 |
| 19 Feb 2019 | USD | 38 | 38.93 | 37.4 | 38.9 | 38.9 | +0.85 (+2.23%) | 1,157,504 |
| 18 Feb 2019 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 38.4 | 38.73 | 37.74 | 38.05 | 38.05 | 0.0 (0.0%) | 843,064 |
| 14 Feb 2019 | USD | 37.75 | 38.44 | 37.49 | 38.05 | 38.05 | +0.03 (+0.08%) | 564,399 |
| 13 Feb 2019 | USD | 37.94 | 38.57 | 36.7 | 38.02 | 38.02 | +0.11 (+0.29%) | 705,462 |
| 12 Feb 2019 | USD | 36.55 | 38.43 | 36.16 | 37.91 | 37.91 | +1.41 (+3.86%) | 748,863 |
| 11 Feb 2019 | USD | 36.11 | 37.98 | 36.11 | 36.5 | 36.5 | +0.06 (+0.16%) | 1,263,629 |
| 8 Feb 2019 | USD | 33.79 | 36.56 | 33.28 | 36.44 | 36.44 | +5.52 (+17.85%) | 2,356,189 |
| 7 Feb 2019 | USD | 31.34 | 31.575 | 30.37 | 30.92 | 30.92 | -0.93 (-2.92%) | 647,309 |
| 6 Feb 2019 | USD | 32.03 | 32.21 | 31.48 | 31.85 | 31.85 | -0.35 (-1.09%) | 335,331 |
| 5 Feb 2019 | USD | 32.03 | 32.52 | 31.81 | 32.2 | 32.2 | +0.16 (+0.50%) | 258,232 |
| 4 Feb 2019 | USD | 31 | 32.1 | 30.76 | 32.04 | 32.04 | +1.18 (+3.82%) | 317,249 |
| 1 Feb 2019 | USD | 30.12 | 31.47 | 30.12 | 30.86 | 30.86 | +0.36 (+1.18%) | 246,091 |
| 31 Jan 2019 | USD | 29.67 | 30.83 | 29.67 | 30.5 | 30.5 | +0.64 (+2.14%) | 418,847 |
| 30 Jan 2019 | USD | 29.58 | 29.87 | 29.01 | 29.86 | 29.86 | +0.59 (+2.02%) | 198,285 |
| 29 Jan 2019 | USD | 29.05 | 29.68 | 29 | 29.27 | 29.27 | +0.2 (+0.69%) | 241,502 |
| 28 Jan 2019 | USD | 29.55 | 29.81 | 28.68 | 29.07 | 29.07 | -0.22 (-0.75%) | 154,927 |
| 25 Jan 2019 | USD | 29 | 29.34 | 28.64 | 29.29 | 29.29 | +0.61 (+2.13%) | 405,695 |
| 24 Jan 2019 | USD | 27.95 | 29.05 | 27.95 | 28.68 | 28.68 | +0.68 (+2.43%) | 364,220 |
| 23 Jan 2019 | USD | 27.68 | 28.53 | 27.34 | 28 | 28 | +0.74 (+2.71%) | 534,200 |
| 22 Jan 2019 | USD | 27.42 | 27.73 | 26.8 | 27.26 | 27.26 | -0.52 (-1.87%) | 302,159 |
| 21 Jan 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.94 | 28.02 | 27.42 | 27.78 | 27.78 | -0.11 (-0.39%) | 532,585 |
| 17 Jan 2019 | USD | 26.63 | 28.48 | 26.42 | 27.89 | 27.89 | +1.18 (+4.42%) | 477,202 |
| 16 Jan 2019 | USD | 26.13 | 26.97 | 25.63 | 26.71 | 26.71 | +0.63 (+2.42%) | 924,905 |
