| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 25.59 | 26.3311 | 25.59 | 26.08 | 26.08 | +0.34 (+1.32%) | 471,301 |
| 14 Jan 2019 | USD | 26.17 | 26.55 | 25.54 | 25.74 | 25.74 | -0.75 (-2.83%) | 270,043 |
| 11 Jan 2019 | USD | 26.72 | 26.75 | 26.05 | 26.49 | 26.49 | -0.52 (-1.93%) | 394,644 |
| 10 Jan 2019 | USD | 26.34 | 27.32 | 26.1801 | 27.01 | 27.01 | +0.4 (+1.50%) | 632,544 |
| 9 Jan 2019 | USD | 27.28 | 27.5 | 26.52 | 26.61 | 26.61 | -0.63 (-2.31%) | 494,869 |
| 8 Jan 2019 | USD | 27.04 | 27.28 | 26.48 | 27.24 | 27.24 | +0.51 (+1.91%) | 625,783 |
| 7 Jan 2019 | USD | 25.86 | 27.37 | 25.78 | 26.73 | 26.73 | +0.83 (+3.20%) | 471,789 |
| 4 Jan 2019 | USD | 24.98 | 25.99 | 24.74 | 25.9 | 25.9 | +1.44 (+5.89%) | 378,434 |
| 3 Jan 2019 | USD | 25.01 | 25.16 | 24.24 | 24.46 | 24.46 | -0.9 (-3.55%) | 244,185 |
| 2 Jan 2019 | USD | 25.32 | 25.81 | 24.92 | 25.36 | 25.36 | -0.63 (-2.42%) | 292,028 |
| 1 Jan 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.6 | 27.17 | 25.72 | 25.99 | 25.99 | -0.48 (-1.81%) | 364,540 |
| 28 Dec 2018 | USD | 25.95 | 27.04 | 25.66 | 26.47 | 26.47 | +0.63 (+2.44%) | 498,150 |
| 27 Dec 2018 | USD | 24.75 | 25.85 | 24.57 | 25.84 | 25.84 | +0.59 (+2.34%) | 301,714 |
| 26 Dec 2018 | USD | 23.64 | 25.73 | 23.64 | 25.25 | 25.25 | +1.71 (+7.26%) | 702,160 |
| 24 Dec 2018 | USD | 22.19 | 23.86 | 22.01 | 23.54 | 23.54 | +1 (+4.44%) | 272,699 |
| 21 Dec 2018 | USD | 24.61 | 24.63 | 22.42 | 22.54 | 22.54 | -2.09 (-8.49%) | 939,461 |
| 20 Dec 2018 | USD | 24.58 | 25.51 | 24.1072 | 24.63 | 24.63 | -0.3 (-1.20%) | 477,605 |
| 19 Dec 2018 | USD | 24.58 | 25.72 | 24.45 | 24.93 | 24.93 | +0.32 (+1.30%) | 442,814 |
| 18 Dec 2018 | USD | 24.92 | 25.14 | 24.24 | 24.61 | 24.61 | -0.07 (-0.28%) | 435,535 |
| 17 Dec 2018 | USD | 26 | 26.08 | 24.54 | 24.68 | 24.68 | -1.61 (-6.12%) | 426,670 |
| 14 Dec 2018 | USD | 26.96 | 27.67 | 26.11 | 26.29 | 26.29 | -1.21 (-4.40%) | 298,091 |
| 13 Dec 2018 | USD | 28 | 28.35 | 27.11 | 27.5 | 27.5 | +0.71 (+2.65%) | 631,802 |
| 12 Dec 2018 | USD | 26.56 | 27.58 | 26.33 | 26.79 | 26.79 | +0.62 (+2.37%) | 403,667 |
| 11 Dec 2018 | USD | 27.24 | 27.24 | 25.815 | 26.17 | 26.17 | -0.54 (-2.02%) | 276,987 |
| 10 Dec 2018 | USD | 25.7 | 26.89 | 25.57 | 26.71 | 26.71 | +0.91 (+3.53%) | 412,692 |
| 7 Dec 2018 | USD | 26.65 | 27.16 | 25.41 | 25.8 | 25.8 | -1.11 (-4.12%) | 244,133 |
| 6 Dec 2018 | USD | 25.81 | 26.97 | 25.61 | 26.91 | 26.91 | +0.34 (+1.28%) | 336,203 |
| 4 Dec 2018 | USD | 27.41 | 27.81 | 26.24 | 26.57 | 26.57 | -1.13 (-4.08%) | 714,373 |
| 3 Dec 2018 | USD | 27.56 | 28.16 | 27.28 | 27.7 | 27.7 | +0.55 (+2.03%) | 494,288 |
