| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 26.28 | 27.36 | 25.9807 | 27.15 | 27.15 | +0.74 (+2.80%) | 413,333 |
| 29 Nov 2018 | USD | 25.85 | 26.9 | 25.66 | 26.41 | 26.41 | +0.7 (+2.72%) | 338,419 |
| 28 Nov 2018 | USD | 24.94 | 25.77 | 24.79 | 25.71 | 25.71 | +0.79 (+3.17%) | 502,322 |
| 27 Nov 2018 | USD | 25.27 | 25.57 | 24.68 | 24.92 | 24.92 | -0.64 (-2.50%) | 334,024 |
| 26 Nov 2018 | USD | 24.63 | 25.66 | 24.5144 | 25.56 | 25.56 | +1.09 (+4.45%) | 419,421 |
| 23 Nov 2018 | USD | 24.54 | 24.82 | 24.34 | 24.47 | 24.47 | -0.18 (-0.73%) | 139,314 |
| 22 Nov 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.03 | 25.43 | 24.03 | 24.65 | 24.65 | +0.58 (+2.41%) | 780,876 |
| 20 Nov 2018 | USD | 23.68 | 24.71 | 22.8 | 24.07 | 24.07 | -0.33 (-1.35%) | 397,369 |
| 19 Nov 2018 | USD | 25.85 | 26.07 | 23.88 | 24.4 | 24.4 | -1.67 (-6.41%) | 501,124 |
| 16 Nov 2018 | USD | 25.73 | 26.28 | 25.34 | 26.07 | 26.07 | -0.11 (-0.42%) | 390,249 |
| 15 Nov 2018 | USD | 25.58 | 26.29 | 25.03 | 26.18 | 26.18 | +0.27 (+1.04%) | 366,807 |
| 14 Nov 2018 | USD | 25.75 | 26.3 | 25.4 | 25.91 | 25.91 | +0.51 (+2.01%) | 755,098 |
| 13 Nov 2018 | USD | 26.73 | 26.93 | 24.94 | 25.4 | 25.4 | -1.59 (-5.89%) | 816,086 |
| 12 Nov 2018 | USD | 27.69 | 28.05 | 26.45 | 26.99 | 26.99 | -0.6 (-2.17%) | 501,133 |
| 9 Nov 2018 | USD | 31.52 | 31.7 | 27.5 | 27.59 | 27.59 | -0.52 (-1.85%) | 1,196,335 |
| 8 Nov 2018 | USD | 28.12 | 28.58 | 27.71 | 28.11 | 28.11 | +0.13 (+0.46%) | 439,760 |
| 7 Nov 2018 | USD | 27.29 | 29.29 | 27.29 | 27.98 | 27.98 | +0.79 (+2.91%) | 452,618 |
| 6 Nov 2018 | USD | 26.9 | 27.66 | 26.64 | 27.19 | 27.19 | +0.32 (+1.19%) | 225,254 |
| 5 Nov 2018 | USD | 27.5 | 27.7936 | 26.28 | 26.87 | 26.87 | -0.52 (-1.90%) | 256,455 |
| 2 Nov 2018 | USD | 27.9 | 28.25 | 27.125 | 27.39 | 27.39 | -0.34 (-1.23%) | 376,152 |
| 1 Nov 2018 | USD | 27.68 | 28.25 | 27.35 | 27.73 | 27.73 | +0.19 (+0.69%) | 376,893 |
| 31 Oct 2018 | USD | 26.74 | 27.979 | 26.5601 | 27.54 | 27.54 | +1.43 (+5.48%) | 350,758 |
| 30 Oct 2018 | USD | 26.37 | 26.73 | 25.28 | 26.11 | 26.11 | -0.33 (-1.25%) | 519,410 |
| 29 Oct 2018 | USD | 28.53 | 28.53 | 26.01 | 26.44 | 26.44 | -1.52 (-5.44%) | 407,458 |
| 26 Oct 2018 | USD | 27.41 | 28.92 | 27.1572 | 27.96 | 27.96 | -0.31 (-1.10%) | 509,843 |
| 25 Oct 2018 | USD | 26.88 | 28.71 | 26.88 | 28.27 | 28.27 | +1.66 (+6.24%) | 558,759 |
| 24 Oct 2018 | USD | 28.5 | 29.03 | 26.5 | 26.61 | 26.61 | -1.78 (-6.27%) | 421,315 |
| 23 Oct 2018 | USD | 28.24 | 28.725 | 28.07 | 28.39 | 28.39 | -0.53 (-1.83%) | 330,983 |
| 22 Oct 2018 | USD | 29.02 | 29.16 | 28.315 | 28.92 | 28.92 | +0.12 (+0.42%) | 309,671 |
