| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 29.67 | 30.01 | 28.47 | 28.8 | 28.8 | -0.89 (-3.00%) | 499,715 |
| 18 Oct 2018 | USD | 31.23 | 31.23 | 29.45 | 29.69 | 29.69 | -0.23 (-0.77%) | 349,834 |
| 17 Oct 2018 | USD | 30.19 | 30.29 | 29.11 | 29.92 | 29.92 | -0.3 (-0.99%) | 293,794 |
| 16 Oct 2018 | USD | 29.3 | 30.37 | 28.91 | 30.22 | 30.22 | +1.34 (+4.64%) | 428,956 |
| 15 Oct 2018 | USD | 30.03 | 30.33 | 28.68 | 28.88 | 28.88 | -1.45 (-4.78%) | 486,114 |
| 12 Oct 2018 | USD | 31.33 | 31.33 | 29.57 | 30.33 | 30.33 | +0.49 (+1.64%) | 318,247 |
| 11 Oct 2018 | USD | 30 | 30.78 | 29.6 | 29.84 | 29.84 | -0.35 (-1.16%) | 729,815 |
| 10 Oct 2018 | USD | 33.18 | 33.18 | 30.11 | 30.19 | 30.19 | -2.95 (-8.90%) | 725,123 |
| 9 Oct 2018 | USD | 33.42 | 34.11 | 32.74 | 33.14 | 33.14 | -0.38 (-1.13%) | 395,182 |
| 8 Oct 2018 | USD | 34.27 | 34.89 | 32.62 | 33.52 | 33.52 | -1.18 (-3.40%) | 422,579 |
| 5 Oct 2018 | USD | 35.87 | 35.96 | 34.27 | 34.7 | 34.7 | -1.1 (-3.07%) | 342,061 |
| 4 Oct 2018 | USD | 37.21 | 37.7978 | 35.7 | 35.8 | 35.8 | -1.39 (-3.74%) | 292,584 |
| 3 Oct 2018 | USD | 36.31 | 37.3 | 36.13 | 37.19 | 37.19 | +0.89 (+2.45%) | 435,738 |
| 2 Oct 2018 | USD | 36.69 | 36.996 | 36.0501 | 36.3 | 36.3 | -0.27 (-0.74%) | 327,797 |
| 1 Oct 2018 | USD | 37.62 | 38.21 | 36.43 | 36.57 | 36.57 | -1.19 (-3.15%) | 503,044 |
| 28 Sep 2018 | USD | 38.79 | 38.995 | 37.485 | 37.76 | 37.76 | -0.88 (-2.28%) | 544,255 |
| 27 Sep 2018 | USD | 39.65 | 39.885 | 38.28 | 38.64 | 38.64 | -0.6 (-1.53%) | 367,054 |
| 26 Sep 2018 | USD | 40.4 | 40.85 | 39.15 | 39.24 | 39.24 | -1.22 (-3.02%) | 257,188 |
| 25 Sep 2018 | USD | 40.22 | 40.53 | 39.79 | 40.46 | 40.46 | +0.49 (+1.23%) | 467,714 |
| 24 Sep 2018 | USD | 39.56 | 40.36 | 39.02 | 39.97 | 39.97 | -0.21 (-0.52%) | 458,984 |
| 21 Sep 2018 | USD | 39.89 | 40.96 | 39.01 | 40.18 | 40.18 | +0.71 (+1.80%) | 1,990,816 |
| 20 Sep 2018 | USD | 38.7 | 39.59 | 38.25 | 39.47 | 39.47 | +1.36 (+3.57%) | 629,367 |
| 19 Sep 2018 | USD | 39.04 | 39.25 | 37.58 | 38.11 | 38.11 | -0.89 (-2.28%) | 361,472 |
| 18 Sep 2018 | USD | 38.22 | 39.35 | 38.22 | 39 | 39 | +0.95 (+2.50%) | 536,414 |
| 17 Sep 2018 | USD | 37.99 | 39 | 37.685 | 38.05 | 38.05 | -0.2 (-0.52%) | 780,904 |
| 14 Sep 2018 | USD | 37.19 | 38.63 | 36.84 | 38.25 | 38.25 | +1.02 (+2.74%) | 672,917 |
| 13 Sep 2018 | USD | 37.45 | 39.36 | 37.01 | 37.23 | 37.23 | -0.51 (-1.35%) | 799,002 |
| 12 Sep 2018 | USD | 37.34 | 37.82 | 35.91 | 37.74 | 37.74 | +0.47 (+1.26%) | 650,159 |
| 11 Sep 2018 | USD | 36.5 | 37.5 | 35.91 | 37.27 | 37.27 | +0.85 (+2.33%) | 649,905 |
| 10 Sep 2018 | USD | 36.69 | 36.87 | 35.75 | 36.42 | 36.42 | +0.1 (+0.28%) | 404,864 |
