| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 35.91 | 36.535 | 35.6191 | 36.32 | 36.32 | +0.41 (+1.14%) | 489,206 |
| 6 Sep 2018 | USD | 35.03 | 35.99 | 34.63 | 35.91 | 35.91 | +1.38 (+4.00%) | 358,904 |
| 5 Sep 2018 | USD | 35.84 | 35.92 | 34.14 | 34.53 | 34.53 | -1.44 (-4.00%) | 425,794 |
| 4 Sep 2018 | USD | 35.81 | 36.125 | 35.5 | 35.97 | 35.97 | -0.1 (-0.28%) | 461,476 |
| 3 Sep 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.25 | 36.22 | 35.25 | 36.07 | 36.07 | +0.58 (+1.63%) | 653,220 |
| 30 Aug 2018 | USD | 35.99 | 36 | 35.27 | 35.49 | 35.49 | -0.49 (-1.36%) | 245,298 |
| 29 Aug 2018 | USD | 36 | 36.01 | 35.14 | 35.98 | 35.98 | +0.19 (+0.53%) | 327,259 |
| 28 Aug 2018 | USD | 35.5 | 36 | 34.93 | 35.79 | 35.79 | +0.48 (+1.36%) | 214,146 |
| 27 Aug 2018 | USD | 35.99 | 35.99 | 35.02 | 35.31 | 35.31 | -0.07 (-0.20%) | 465,517 |
| 24 Aug 2018 | USD | 34.63 | 35.61 | 34.54 | 35.38 | 35.38 | +0.68 (+1.96%) | 362,884 |
| 23 Aug 2018 | USD | 34.37 | 35.15 | 33.78 | 34.7 | 34.7 | +0.13 (+0.38%) | 266,205 |
| 22 Aug 2018 | USD | 33.56 | 34.77 | 33.56 | 34.57 | 34.57 | +0.94 (+2.80%) | 265,009 |
| 21 Aug 2018 | USD | 32.83 | 33.76 | 32.6036 | 33.63 | 33.63 | +1.05 (+3.22%) | 456,501 |
| 20 Aug 2018 | USD | 32.72 | 32.91 | 32.18 | 32.58 | 32.58 | -0.23 (-0.70%) | 714,082 |
| 17 Aug 2018 | USD | 32.79 | 33.56 | 32.07 | 32.81 | 32.81 | +0.11 (+0.34%) | 318,413 |
| 16 Aug 2018 | USD | 32.09 | 32.74 | 31.7945 | 32.7 | 32.7 | +0.53 (+1.65%) | 791,852 |
| 15 Aug 2018 | USD | 32.04 | 32.84 | 31.66 | 32.17 | 32.17 | +0.18 (+0.56%) | 522,775 |
| 14 Aug 2018 | USD | 33.75 | 33.75 | 31.8 | 31.99 | 31.99 | -1.89 (-5.58%) | 750,360 |
| 13 Aug 2018 | USD | 36 | 36.16 | 33.61 | 33.88 | 33.88 | -2.09 (-5.81%) | 1,159,583 |
| 10 Aug 2018 | USD | 34.5 | 36.2 | 32.79 | 35.97 | 35.97 | -1.89 (-4.99%) | 1,953,274 |
| 9 Aug 2018 | USD | 36.8 | 38.26 | 36.31 | 37.86 | 37.86 | +1.56 (+4.30%) | 1,361,134 |
| 8 Aug 2018 | USD | 36.39 | 36.96 | 36.01 | 36.3 | 36.3 | +0.12 (+0.33%) | 476,210 |
| 7 Aug 2018 | USD | 36.61 | 36.99 | 35.85 | 36.18 | 36.18 | -0.38 (-1.04%) | 387,060 |
| 6 Aug 2018 | USD | 35.4 | 36.81 | 35.4 | 36.56 | 36.56 | +0.99 (+2.78%) | 373,537 |
| 3 Aug 2018 | USD | 36.45 | 36.45 | 35.26 | 35.57 | 35.57 | -0.52 (-1.44%) | 263,766 |
| 2 Aug 2018 | USD | 35.77 | 36.26 | 35.77 | 36.09 | 36.09 | +0.32 (+0.89%) | 307,017 |
| 1 Aug 2018 | USD | 33.68 | 35.89 | 33.68 | 35.77 | 35.77 | +1.81 (+5.33%) | 407,629 |
| 31 Jul 2018 | USD | 34.56 | 34.77 | 33.8 | 33.96 | 33.96 | -0.32 (-0.93%) | 325,304 |
| 30 Jul 2018 | USD | 35.9 | 35.9238 | 34.23 | 34.28 | 34.28 | -1.43 (-4.00%) | 409,035 |
