| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 38 | 38.4 | 35.66 | 35.71 | 35.71 | -2.33 (-6.13%) | 833,126 |
| 26 Jul 2018 | USD | 37.99 | 38.22 | 37.38 | 38.04 | 38.04 | +0.09 (+0.24%) | 396,365 |
| 25 Jul 2018 | USD | 36.91 | 38 | 36.6801 | 37.95 | 37.95 | +0.91 (+2.46%) | 188,070 |
| 24 Jul 2018 | USD | 37.76 | 38.15 | 36.7 | 37.04 | 37.04 | -0.56 (-1.49%) | 433,315 |
| 23 Jul 2018 | USD | 37.18 | 37.93 | 36.2553 | 37.6 | 37.6 | +0.6 (+1.62%) | 416,632 |
| 20 Jul 2018 | USD | 37.1 | 38 | 36.7 | 37 | 37 | -0.07 (-0.19%) | 392,406 |
| 19 Jul 2018 | USD | 36.72 | 38.45 | 36.5 | 37.07 | 37.07 | +0.47 (+1.28%) | 896,773 |
| 18 Jul 2018 | USD | 36.38 | 36.67 | 35.78 | 36.6 | 36.6 | +0.15 (+0.41%) | 323,236 |
| 17 Jul 2018 | USD | 35.31 | 36.64 | 34.3 | 36.45 | 36.45 | +0.68 (+1.90%) | 306,925 |
| 16 Jul 2018 | USD | 36.06 | 36.18 | 35.35 | 35.77 | 35.77 | -0.5 (-1.38%) | 267,235 |
| 13 Jul 2018 | USD | 36.43 | 36.61 | 35.73 | 36.27 | 36.27 | -0.24 (-0.66%) | 390,726 |
| 12 Jul 2018 | USD | 35.46 | 36.52 | 35.04 | 36.51 | 36.51 | +1.22 (+3.46%) | 414,095 |
| 11 Jul 2018 | USD | 34.76 | 35.71 | 34.6801 | 35.29 | 35.29 | +0.35 (+1.00%) | 544,202 |
| 10 Jul 2018 | USD | 36.17 | 36.17 | 34.4 | 34.94 | 34.94 | -1.58 (-4.33%) | 1,230,912 |
| 9 Jul 2018 | USD | 36.22 | 36.55 | 35.73 | 36.52 | 36.52 | +0.52 (+1.44%) | 551,401 |
| 6 Jul 2018 | USD | 35.93 | 36.15 | 35.8 | 36 | 36 | +0.07 (+0.19%) | 355,084 |
| 5 Jul 2018 | USD | 35.44 | 36 | 34.82 | 35.93 | 35.93 | +0.15 (+0.42%) | 513,470 |
| 4 Jul 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 35.24 | 35.85 | 34.58 | 35.78 | 35.78 | +0.48 (+1.36%) | 321,941 |
| 2 Jul 2018 | USD | 34.22 | 35.31 | 34.11 | 35.3 | 35.3 | +1.04 (+3.04%) | 648,817 |
| 29 Jun 2018 | USD | 33.55 | 34.43 | 33.38 | 34.26 | 34.26 | +0.97 (+2.91%) | 408,743 |
| 28 Jun 2018 | USD | 33.05 | 33.41 | 32.7704 | 33.29 | 33.29 | +0.27 (+0.82%) | 632,761 |
| 27 Jun 2018 | USD | 33.17 | 33.86 | 33 | 33.02 | 33.02 | -0.24 (-0.72%) | 624,210 |
| 26 Jun 2018 | USD | 32.78 | 33.555 | 32.52 | 33.26 | 33.26 | +0.49 (+1.50%) | 455,606 |
| 25 Jun 2018 | USD | 33.98 | 33.98 | 32.569 | 32.77 | 32.77 | -1.28 (-3.76%) | 843,817 |
| 22 Jun 2018 | USD | 35.17 | 35.17 | 33.5 | 34.05 | 34.05 | -1.23 (-3.49%) | 3,679,040 |
| 21 Jun 2018 | USD | 34.49 | 35.45 | 33.72 | 35.28 | 35.28 | +0.79 (+2.29%) | 596,598 |
| 20 Jun 2018 | USD | 35.71 | 35.71 | 34.34 | 34.49 | 34.49 | -1.53 (-4.25%) | 1,063,557 |
| 19 Jun 2018 | USD | 35.68 | 36.09 | 34.46 | 36.02 | 36.02 | -0.41 (-1.13%) | 1,184,584 |
| 18 Jun 2018 | USD | 35.89 | 37.43 | 35.6 | 36.43 | 36.43 | +0.28 (+0.77%) | 744,043 |
