| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 28.93 | 28.95 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 2,167,744 |
| 21 Jul 2020 | USD | 28.92 | 28.95 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 3,230,349 |
| 20 Jul 2020 | USD | 28.91 | 28.93 | 28.91 | 28.92 | 28.92 | +0.02 (+0.07%) | 875,337 |
| 17 Jul 2020 | USD | 28.9 | 28.92 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 1,275,200 |
| 16 Jul 2020 | USD | 28.89 | 28.9 | 28.885 | 28.9 | 28.9 | +0.02 (+0.07%) | 2,651,100 |
| 15 Jul 2020 | USD | 28.84 | 28.96 | 28.76 | 28.88 | 28.88 | +3.85 (+15.38%) | 15,462,400 |
| 14 Jul 2020 | USD | 24.95 | 25.149 | 24.6 | 25.03 | 25.03 | +0.14 (+0.56%) | 827,100 |
| 13 Jul 2020 | USD | 24.89 | 25.013 | 24.689 | 24.89 | 24.89 | +0.1 (+0.40%) | 1,340,600 |
| 10 Jul 2020 | USD | 25.01 | 25.04 | 24.08 | 24.79 | 24.79 | -0.06 (-0.24%) | 1,700,700 |
| 9 Jul 2020 | USD | 23.76 | 25.1 | 23.44 | 24.85 | 24.85 | +0.36 (+1.47%) | 2,876,100 |
| 8 Jul 2020 | USD | 25 | 25.1 | 24.055 | 24.49 | 24.49 | +0.97 (+4.12%) | 2,003,700 |
| 7 Jul 2020 | USD | 23.68 | 23.935 | 23.19 | 23.52 | 23.52 | -0.38 (-1.59%) | 834,000 |
| 6 Jul 2020 | USD | 21.81 | 24.06 | 21.61 | 23.9 | 23.9 | +2.33 (+10.80%) | 2,203,400 |
| 2 Jul 2020 | USD | 21.33 | 21.94 | 21.17 | 21.57 | 21.57 | +0.44 (+2.08%) | 1,083,800 |
| 1 Jul 2020 | USD | 21.16 | 21.82 | 21.07 | 21.13 | 21.13 | -0.07 (-0.33%) | 576,000 |
| 30 Jun 2020 | USD | 21.68 | 22.36 | 21.015 | 21.2 | 21.2 | -0.55 (-2.53%) | 1,433,100 |
| 29 Jun 2020 | USD | 21.86 | 21.86 | 21.35 | 21.75 | 21.75 | -0.09 (-0.41%) | 762,400 |
| 26 Jun 2020 | USD | 21.46 | 21.9 | 21.39 | 21.84 | 21.84 | +0.34 (+1.58%) | 1,203,800 |
| 25 Jun 2020 | USD | 21.74 | 21.8 | 21.23 | 21.5 | 21.5 | -0.31 (-1.42%) | 815,000 |
| 24 Jun 2020 | USD | 21.86 | 21.93 | 21.4 | 21.81 | 21.81 | -0.18 (-0.82%) | 594,100 |
| 23 Jun 2020 | USD | 22.04 | 22.29 | 21.91 | 21.99 | 21.99 | -0.04 (-0.18%) | 645,300 |
| 22 Jun 2020 | USD | 21.8 | 22.04 | 21.76 | 22.03 | 22.03 | +0.335 (+1.54%) | 744,700 |
| 19 Jun 2020 | USD | 22.12 | 22.39 | 21.69 | 21.695 | 21.695 | -0.245 (-1.12%) | 1,585,800 |
| 18 Jun 2020 | USD | 22.11 | 22.4 | 21.65 | 21.94 | 21.94 | -0.32 (-1.44%) | 1,107,700 |
| 17 Jun 2020 | USD | 22.27 | 22.51 | 21.995 | 22.26 | 22.26 | +0.12 (+0.54%) | 587,700 |
| 16 Jun 2020 | USD | 22.5 | 22.592 | 21.87 | 22.14 | 22.14 | -0.1 (-0.45%) | 1,513,300 |
| 15 Jun 2020 | USD | 22.2 | 22.47 | 21.79 | 22.24 | 22.24 | -0.22 (-0.98%) | 765,100 |
| 12 Jun 2020 | USD | 22.51 | 23.051 | 21.93 | 22.46 | 22.46 | +0.21 (+0.94%) | 2,698,700 |
| 11 Jun 2020 | USD | 22.21 | 22.835 | 22.175 | 22.25 | 22.25 | -0.47 (-2.07%) | 995,900 |
| 10 Jun 2020 | USD | 22.94 | 23.22 | 22.46 | 22.72 | 22.72 | -0.14 (-0.61%) | 767,800 |
