| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 35.16 | 36.67 | 34.53 | 36.15 | 36.15 | +0.77 (+2.18%) | 1,355,127 |
| 14 Jun 2018 | USD | 34.52 | 36 | 34.13 | 35.38 | 35.38 | +0.88 (+2.55%) | 1,437,185 |
| 13 Jun 2018 | USD | 32.33 | 34.93 | 32.245 | 34.5 | 34.5 | +2.33 (+7.24%) | 1,401,687 |
| 12 Jun 2018 | USD | 32.17 | 32.645 | 32.02 | 32.17 | 32.17 | 0.0 (0.0%) | 924,995 |
| 11 Jun 2018 | USD | 31.19 | 32.3 | 31.19 | 32.17 | 32.17 | +0.75 (+2.39%) | 593,573 |
| 8 Jun 2018 | USD | 31.43 | 31.675 | 31.045 | 31.42 | 31.42 | -0.23 (-0.73%) | 347,638 |
| 7 Jun 2018 | USD | 32.25 | 32.28 | 31.36 | 31.65 | 31.65 | -0.42 (-1.31%) | 581,202 |
| 6 Jun 2018 | USD | 32.36 | 32.68 | 31.9011 | 32.07 | 32.07 | -0.25 (-0.77%) | 855,864 |
| 5 Jun 2018 | USD | 30.96 | 32.5 | 30.909 | 32.32 | 32.32 | +1.59 (+5.17%) | 1,658,453 |
| 4 Jun 2018 | USD | 30.26 | 30.93 | 29.92 | 30.73 | 30.73 | +0.68 (+2.26%) | 523,533 |
| 1 Jun 2018 | USD | 30.34 | 30.43 | 29.895 | 30.05 | 30.05 | -0.03 (-0.10%) | 585,020 |
| 31 May 2018 | USD | 29.66 | 30.2 | 29.35 | 30.08 | 30.08 | +0.23 (+0.77%) | 1,218,135 |
| 30 May 2018 | USD | 29.82 | 30.35 | 29.74 | 29.85 | 29.85 | -0.08 (-0.27%) | 606,740 |
| 29 May 2018 | USD | 29.98 | 30.255 | 29.8 | 29.93 | 29.93 | -0.36 (-1.19%) | 319,580 |
| 28 May 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.15 | 30.58 | 30.15 | 30.29 | 30.29 | -0.2 (-0.66%) | 185,185 |
| 24 May 2018 | USD | 30.24 | 30.788 | 29.97 | 30.49 | 30.49 | -0.05 (-0.16%) | 525,401 |
| 23 May 2018 | USD | 30.07 | 30.79 | 30.07 | 30.54 | 30.54 | -0.13 (-0.42%) | 241,144 |
| 22 May 2018 | USD | 30.52 | 31.27 | 30.52 | 30.67 | 30.67 | -0.33 (-1.06%) | 290,183 |
| 21 May 2018 | USD | 30.8 | 31.2 | 30.61 | 31 | 31 | -0.09 (-0.29%) | 395,334 |
| 18 May 2018 | USD | 30.99 | 31.12 | 30.55 | 31.09 | 31.09 | +0.05 (+0.16%) | 324,580 |
| 17 May 2018 | USD | 30.51 | 31.18 | 30.28 | 31.04 | 31.04 | +0.54 (+1.77%) | 477,546 |
| 16 May 2018 | USD | 30.25 | 30.55 | 29.76 | 30.5 | 30.5 | +0.08 (+0.26%) | 542,862 |
| 15 May 2018 | USD | 30 | 31.2 | 29.92 | 30.42 | 30.42 | +0.5 (+1.67%) | 680,120 |
| 14 May 2018 | USD | 30.08 | 30.46 | 29.08 | 29.92 | 29.92 | -0.63 (-2.06%) | 1,239,397 |
| 11 May 2018 | USD | 32.5 | 33 | 30.45 | 30.55 | 30.55 | +0.25 (+0.83%) | 1,298,430 |
| 10 May 2018 | USD | 31.87 | 31.87 | 29.9 | 30.3 | 30.3 | -0.7 (-2.26%) | 897,465 |
| 9 May 2018 | USD | 32.08 | 32.44 | 30.425 | 31 | 31 | -1.44 (-4.44%) | 849,491 |
| 8 May 2018 | USD | 32.45 | 32.78 | 32.06 | 32.44 | 32.44 | -0.12 (-0.37%) | 345,450 |
| 7 May 2018 | USD | 32.06 | 32.9604 | 32.0101 | 32.56 | 32.56 | +0.43 (+1.34%) | 459,785 |
