| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 30.41 | 31.75 | 30.4 | 30.52 | 30.52 | +0.11 (+0.36%) | 351,169 |
| 22 Mar 2018 | USD | 30.48 | 31.81 | 30.05 | 30.41 | 30.41 | -0.46 (-1.49%) | 551,163 |
| 21 Mar 2018 | USD | 30.5 | 31.8 | 30 | 30.87 | 30.87 | +1.62 (+5.54%) | 3,185,113 |
| 20 Mar 2018 | USD | 30.27 | 30.68 | 29.16 | 29.25 | 29.25 | -1.85 (-5.95%) | 543,124 |
| 19 Mar 2018 | USD | 33.42 | 33.42 | 29.99 | 31.1 | 31.1 | -3.38 (-9.80%) | 454,938 |
| 16 Mar 2018 | USD | 33.73 | 36.16 | 33.445 | 34.48 | 34.48 | +0.71 (+2.10%) | 669,734 |
| 15 Mar 2018 | USD | 34.39 | 34.73 | 33.0101 | 33.77 | 33.77 | -0.57 (-1.66%) | 117,838 |
| 14 Mar 2018 | USD | 35.74 | 36.15 | 34.31 | 34.34 | 34.34 | -1.16 (-3.27%) | 84,596 |
| 13 Mar 2018 | USD | 36.13 | 37.667 | 35.08 | 35.5 | 35.5 | -0.43 (-1.20%) | 131,891 |
| 12 Mar 2018 | USD | 34.18 | 37.79 | 33.8411 | 35.93 | 35.93 | +1.98 (+5.83%) | 379,142 |
| 9 Mar 2018 | USD | 34.05 | 34.59 | 33.47 | 33.95 | 33.95 | +0.11 (+0.33%) | 112,333 |
| 8 Mar 2018 | USD | 34.61 | 34.8 | 33.3 | 33.84 | 33.84 | -0.65 (-1.88%) | 138,582 |
| 7 Mar 2018 | USD | 33.63 | 34.8 | 33.63 | 34.49 | 34.49 | +0.41 (+1.20%) | 236,265 |
| 6 Mar 2018 | USD | 33.05 | 34.2899 | 32.95 | 34.08 | 34.08 | +1.44 (+4.41%) | 96,574 |
| 5 Mar 2018 | USD | 32.29 | 33.77 | 31.6413 | 32.64 | 32.64 | +0.34 (+1.05%) | 222,759 |
| 2 Mar 2018 | USD | 29.38 | 32.3 | 29.38 | 32.3 | 32.3 | +2.56 (+8.61%) | 92,096 |
| 1 Mar 2018 | USD | 30.09 | 30.2199 | 29.15 | 29.74 | 29.74 | -0.04 (-0.13%) | 76,644 |
| 28 Feb 2018 | USD | 30.23 | 31.26 | 29.72 | 29.78 | 29.78 | -0.33 (-1.10%) | 65,888 |
| 27 Feb 2018 | USD | 30.5 | 30.83 | 29.795 | 30.11 | 30.11 | -0.29 (-0.95%) | 36,447 |
| 26 Feb 2018 | USD | 30.24 | 30.5 | 30 | 30.4 | 30.4 | +0.22 (+0.73%) | 25,838 |
| 23 Feb 2018 | USD | 29.36 | 30.22 | 29.02 | 30.18 | 30.18 | +1.14 (+3.93%) | 62,481 |
| 22 Feb 2018 | USD | 29.17 | 29.71 | 28.83 | 29.04 | 29.04 | -0.04 (-0.14%) | 124,824 |
| 21 Feb 2018 | USD | 29.65 | 30.49 | 29.07 | 29.08 | 29.08 | -0.38 (-1.29%) | 150,965 |
| 20 Feb 2018 | USD | 29.29 | 30.22 | 29 | 29.46 | 29.46 | +0.01 (+0.03%) | 71,493 |
| 19 Feb 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.71 | 29.8499 | 29.2 | 29.45 | 29.45 | -0.47 (-1.57%) | 45,860 |
| 15 Feb 2018 | USD | 29.77 | 30.2 | 29.051 | 29.92 | 29.92 | +0.23 (+0.77%) | 71,155 |
| 14 Feb 2018 | USD | 27.37 | 29.78 | 27.35 | 29.69 | 29.69 | +2.12 (+7.69%) | 149,433 |
| 13 Feb 2018 | USD | 27.23 | 28.24 | 27.23 | 27.57 | 27.57 | +0.19 (+0.69%) | 83,770 |
| 12 Feb 2018 | USD | 28.47 | 28.65 | 27.22 | 27.38 | 27.38 | -0.78 (-2.77%) | 187,610 |
