| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 29.37 | 30.729 | 26.85 | 28.16 | 28.16 | -0.55 (-1.92%) | 283,882 |
| 8 Feb 2018 | USD | 33.18 | 33.18 | 28.6501 | 28.71 | 28.71 | -3.88 (-11.91%) | 342,719 |
| 7 Feb 2018 | USD | 32.58 | 32.79 | 31.48 | 32.59 | 32.59 | -0.19 (-0.58%) | 127,827 |
| 6 Feb 2018 | USD | 29 | 33.205 | 29 | 32.78 | 32.78 | +3.28 (+11.12%) | 205,037 |
| 5 Feb 2018 | USD | 29.44 | 30.429 | 29.33 | 29.5 | 29.5 | -0.13 (-0.44%) | 95,450 |
| 2 Feb 2018 | USD | 29.5 | 29.95 | 29.26 | 29.63 | 29.63 | -0.06 (-0.20%) | 64,571 |
| 1 Feb 2018 | USD | 30.14 | 30.61 | 29.4843 | 29.69 | 29.69 | -0.73 (-2.40%) | 141,790 |
| 31 Jan 2018 | USD | 31.51 | 31.52 | 30.32 | 30.42 | 30.42 | -0.66 (-2.12%) | 100,625 |
| 30 Jan 2018 | USD | 32.31 | 33.74 | 30.77 | 31.08 | 31.08 | -1.07 (-3.33%) | 141,374 |
| 29 Jan 2018 | USD | 33.11 | 33.72 | 31.9238 | 32.15 | 32.15 | -0.97 (-2.93%) | 86,466 |
| 26 Jan 2018 | USD | 34.19 | 34.19 | 32.8245 | 33.12 | 33.12 | -0.86 (-2.53%) | 167,588 |
| 25 Jan 2018 | USD | 33.86 | 34.999 | 33.001 | 33.98 | 33.98 | +0.4 (+1.19%) | 129,159 |
| 24 Jan 2018 | USD | 33.82 | 34.49 | 32.82 | 33.58 | 33.58 | +0.08 (+0.24%) | 262,676 |
| 23 Jan 2018 | USD | 32.73 | 33.79 | 32.36 | 33.5 | 33.5 | +0.61 (+1.85%) | 233,622 |
| 22 Jan 2018 | USD | 32.34 | 33.035 | 32.07 | 32.89 | 32.89 | +0.19 (+0.58%) | 96,749 |
| 19 Jan 2018 | USD | 31.63 | 32.76 | 30.49 | 32.7 | 32.7 | +1.32 (+4.21%) | 129,217 |
| 18 Jan 2018 | USD | 31.63 | 32.11 | 30.83 | 31.38 | 31.38 | -0.18 (-0.57%) | 129,373 |
| 17 Jan 2018 | USD | 30.99 | 32.675 | 30.221 | 31.56 | 31.56 | +0.59 (+1.91%) | 111,788 |
| 16 Jan 2018 | USD | 33.71 | 33.71 | 30.59 | 30.97 | 30.97 | -2.72 (-8.07%) | 151,307 |
| 15 Jan 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 32.68 | 34.19 | 32.4 | 33.69 | 33.69 | +1.09 (+3.34%) | 154,205 |
| 11 Jan 2018 | USD | 30.43 | 32.6 | 30 | 32.6 | 32.6 | +2.15 (+7.06%) | 101,279 |
| 10 Jan 2018 | USD | 30.49 | 30.88 | 29.75 | 30.45 | 30.45 | -0.09 (-0.29%) | 67,416 |
| 9 Jan 2018 | USD | 30.2 | 30.65 | 29.6502 | 30.54 | 30.54 | +0.37 (+1.23%) | 136,875 |
| 8 Jan 2018 | USD | 28.89 | 31 | 28.89 | 30.17 | 30.17 | +1.28 (+4.43%) | 223,275 |
| 5 Jan 2018 | USD | 28.7 | 29.84 | 28.465 | 28.89 | 28.89 | +0.28 (+0.98%) | 103,935 |
| 4 Jan 2018 | USD | 29.94 | 30.135 | 28.385 | 28.61 | 28.61 | -1.28 (-4.28%) | 125,555 |
| 3 Jan 2018 | USD | 30.94 | 31.115 | 29.65 | 29.89 | 29.89 | -1.08 (-3.49%) | 138,625 |
| 2 Jan 2018 | USD | 31.91 | 32.6789 | 30.77 | 30.97 | 30.97 | -0.92 (-2.88%) | 131,719 |
| 1 Jan 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
