| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 25.27 | 25.7189 | 24.4217 | 25.55 | 25.55 | +0.04 (+0.16%) | 41,297 |
| 16 Nov 2017 | USD | 24.31 | 26 | 24.31 | 25.51 | 25.51 | +0.52 (+2.08%) | 70,401 |
| 15 Nov 2017 | USD | 25 | 25.39 | 24.85 | 24.99 | 24.99 | -0.12 (-0.48%) | 27,781 |
| 14 Nov 2017 | USD | 24.86 | 25.4 | 24.53 | 25.11 | 25.11 | +0.2 (+0.80%) | 44,523 |
| 13 Nov 2017 | USD | 25 | 25.8 | 24.59 | 24.91 | 24.91 | -0.21 (-0.84%) | 119,603 |
| 10 Nov 2017 | USD | 24.54 | 25.14 | 24.2 | 25.12 | 25.12 | +0.65 (+2.66%) | 127,698 |
| 9 Nov 2017 | USD | 25 | 25 | 24.01 | 24.47 | 24.47 | -0.6 (-2.39%) | 122,618 |
| 8 Nov 2017 | USD | 25.22 | 25.29 | 24.78 | 25.07 | 25.07 | 0.0 (0.0%) | 102,428 |
| 7 Nov 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 58,803 |
| 6 Nov 2017 | USD | 25 | 25.2 | 24.94 | 25.13 | 25.13 | +0.13 (+0.52%) | 32,921 |
| 3 Nov 2017 | USD | 24.67 | 25.5 | 24.67 | 25 | 25 | +0.21 (+0.85%) | 177,988 |
| 2 Nov 2017 | USD | 25.95 | 26.1992 | 24.75 | 24.79 | 24.79 | -1.08 (-4.17%) | 89,077 |
| 1 Nov 2017 | USD | 25.81 | 26.4 | 25.573 | 25.87 | 25.87 | +0.02 (+0.08%) | 241,048 |
| 31 Oct 2017 | USD | 24.9 | 26.25 | 24.45 | 25.85 | 25.85 | +0.85 (+3.40%) | 560,708 |
| 30 Oct 2017 | USD | 25.6 | 25.6 | 24.0601 | 25 | 25 | -0.5 (-1.96%) | 572,941 |
| 27 Oct 2017 | USD | 26.25 | 27 | 24.68 | 25.5 | 25.5 | 0.0 (0.0%) | 5,879,298 |
