| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 32.06 | 32.2 | 31.91 | 31.95 | 31.95 | +0.04 (+0.13%) | 2,028,542 |
| 24 Apr 2020 | USD | 32.23 | 32.285 | 31.655 | 31.91 | 31.91 | -0.24 (-0.75%) | 4,696,367 |
| 23 Apr 2020 | USD | 32.52 | 32.68 | 31.61 | 32.15 | 32.15 | -0.36 (-1.11%) | 7,579,191 |
| 22 Apr 2020 | USD | 32.49 | 32.65 | 32.41 | 32.51 | 32.51 | +0.16 (+0.49%) | 2,401,959 |
| 21 Apr 2020 | USD | 32.42 | 32.47 | 32.13 | 32.35 | 32.35 | -0.13 (-0.40%) | 3,630,217 |
| 20 Apr 2020 | USD | 32.35 | 32.6 | 32.31 | 32.48 | 32.48 | -0.06 (-0.18%) | 2,154,036 |
| 17 Apr 2020 | USD | 32.33 | 32.55 | 32.25 | 32.54 | 32.54 | +0.29 (+0.90%) | 3,501,498 |
| 16 Apr 2020 | USD | 32 | 32.295 | 31.98 | 32.25 | 32.25 | +0.18 (+0.56%) | 2,076,406 |
| 15 Apr 2020 | USD | 31.78 | 32.3 | 31.76 | 32.07 | 32.07 | +0.03 (+0.09%) | 2,596,899 |
| 14 Apr 2020 | USD | 31.91 | 32.09 | 31.7 | 32.04 | 32.04 | +0.29 (+0.91%) | 1,487,942 |
| 13 Apr 2020 | USD | 31.93 | 32.04 | 31.63 | 31.75 | 31.75 | -0.18 (-0.56%) | 1,422,149 |
| 9 Apr 2020 | USD | 32.1 | 32.15 | 31.51 | 31.93 | 31.93 | -0.06 (-0.19%) | 2,880,092 |
| 8 Apr 2020 | USD | 32 | 32.11 | 31.91 | 31.99 | 31.99 | +0.01 (+0.03%) | 1,261,954 |
| 7 Apr 2020 | USD | 32.04 | 32.17 | 31.87 | 31.98 | 31.98 | +0.19 (+0.60%) | 1,442,720 |
| 6 Apr 2020 | USD | 31.86 | 32.13 | 31.5 | 31.79 | 31.79 | +0.24 (+0.76%) | 1,785,662 |
| 3 Apr 2020 | USD | 31.01 | 31.64 | 30.8 | 31.55 | 31.55 | +0.35 (+1.12%) | 1,845,070 |
| 2 Apr 2020 | USD | 30.37 | 31.23 | 30.37 | 31.2 | 31.2 | +0.58 (+1.89%) | 906,872 |
| 1 Apr 2020 | USD | 31.11 | 31.11 | 29.84 | 30.62 | 30.62 | -0.97 (-3.07%) | 1,650,791 |
| 31 Mar 2020 | USD | 31.1 | 31.915 | 30.84 | 31.59 | 31.59 | +0.34 (+1.09%) | 2,341,179 |
| 30 Mar 2020 | USD | 31.07 | 31.42 | 30.9 | 31.25 | 31.25 | +0.03 (+0.10%) | 1,498,393 |
| 27 Mar 2020 | USD | 30.79 | 31.54 | 29.92 | 31.22 | 31.22 | +0.01 (+0.03%) | 947,657 |
| 26 Mar 2020 | USD | 31.16 | 31.82 | 30.79 | 31.21 | 31.21 | +0.4 (+1.30%) | 1,875,395 |
| 25 Mar 2020 | USD | 30.25 | 31.16 | 29.5 | 30.81 | 30.81 | +0.86 (+2.87%) | 3,419,897 |
| 24 Mar 2020 | USD | 29.29 | 30.57 | 28.4 | 29.95 | 29.95 | +1.45 (+5.09%) | 2,530,447 |
| 23 Mar 2020 | USD | 27.86 | 28.99 | 27.12 | 28.5 | 28.5 | +0.43 (+1.53%) | 1,530,326 |
| 20 Mar 2020 | USD | 27.93 | 28.89 | 26.17 | 28.07 | 28.07 | +0.53 (+1.92%) | 2,789,876 |
| 19 Mar 2020 | USD | 23.31 | 28.4394 | 22.1457 | 27.54 | 27.54 | +4.25 (+18.25%) | 2,487,395 |
| 18 Mar 2020 | USD | 25.49 | 26.49 | 20.66 | 23.29 | 23.29 | -2.25 (-8.81%) | 2,557,442 |
| 17 Mar 2020 | USD | 26.3 | 26.84 | 22.875 | 25.54 | 25.54 | -0.42 (-1.62%) | 2,505,495 |
| 16 Mar 2020 | USD | 29.95 | 29.95 | 25.08 | 25.96 | 25.96 | -5.18 (-16.63%) | 2,993,047 |
