| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 30.24 | 31.23 | 29.69 | 31.14 | 31.14 | +1.5 (+5.06%) | 2,803,043 |
| 12 Mar 2020 | USD | 30.85 | 31.19 | 28.875 | 29.64 | 29.64 | -1.71 (-5.45%) | 2,397,415 |
| 11 Mar 2020 | USD | 31.65 | 31.8 | 31.29 | 31.35 | 31.35 | -0.53 (-1.66%) | 3,092,303 |
| 10 Mar 2020 | USD | 30.72 | 31.91 | 30.36 | 31.88 | 31.88 | +1.37 (+4.49%) | 2,813,676 |
| 9 Mar 2020 | USD | 31.72 | 31.72 | 30.44 | 30.51 | 30.51 | -1.49 (-4.66%) | 2,327,235 |
| 6 Mar 2020 | USD | 32.4 | 32.51 | 31.65 | 32 | 32 | -0.46 (-1.42%) | 2,368,026 |
| 5 Mar 2020 | USD | 32.6 | 32.63 | 32.4 | 32.46 | 32.46 | -0.18 (-0.55%) | 2,684,003 |
| 4 Mar 2020 | USD | 32.62 | 32.76 | 32.5 | 32.64 | 32.64 | +0.16 (+0.49%) | 1,941,625 |
| 3 Mar 2020 | USD | 32.61 | 32.7 | 32.465 | 32.48 | 32.48 | -0.18 (-0.55%) | 1,909,606 |
| 2 Mar 2020 | USD | 32.48 | 32.66 | 32.35 | 32.66 | 32.66 | +0.12 (+0.37%) | 2,918,884 |
| 28 Feb 2020 | USD | 32.33 | 32.58 | 32.05 | 32.54 | 32.54 | +0.05 (+0.15%) | 3,247,896 |
| 27 Feb 2020 | USD | 32.76 | 32.865 | 32.48 | 32.49 | 32.49 | -0.3 (-0.91%) | 3,598,904 |
| 26 Feb 2020 | USD | 32.88 | 32.91 | 32.78 | 32.79 | 32.79 | -0.09 (-0.27%) | 1,468,714 |
| 25 Feb 2020 | USD | 32.9 | 32.94 | 32.78 | 32.88 | 32.88 | -0.03 (-0.09%) | 2,405,205 |
| 24 Feb 2020 | USD | 32.9 | 33.01 | 32.85 | 32.91 | 32.91 | -0.06 (-0.18%) | 1,674,867 |
| 21 Feb 2020 | USD | 33.02 | 33.05 | 32.95 | 32.97 | 32.97 | -0.07 (-0.21%) | 1,383,702 |
| 20 Feb 2020 | USD | 33.01 | 33.08 | 33 | 33.04 | 33.04 | -0.005 (-0.02%) | 861,876 |
| 19 Feb 2020 | USD | 33 | 33.09 | 32.99 | 33.045 | 33.045 | +0.03 (+0.09%) | 1,036,936 |
| 18 Feb 2020 | USD | 32.99 | 33.03 | 32.95 | 33.015 | 33.015 | +0.035 (+0.11%) | 2,196,303 |
| 14 Feb 2020 | USD | 33.05 | 33.16 | 32.98 | 32.98 | 32.98 | -0.15 (-0.45%) | 819,703 |
| 13 Feb 2020 | USD | 33.01 | 33.15 | 32.98 | 33.13 | 33.13 | +0.13 (+0.39%) | 1,344,660 |
| 12 Feb 2020 | USD | 33.02 | 33.075 | 32.98 | 33 | 33 | +0.02 (+0.06%) | 1,765,174 |
| 11 Feb 2020 | USD | 33.24 | 33.28 | 32.95 | 32.98 | 32.98 | -0.13 (-0.39%) | 4,187,043 |
| 10 Feb 2020 | USD | 33.18 | 33.2 | 33 | 33.11 | 33.11 | -0.09 (-0.27%) | 1,987,896 |
| 7 Feb 2020 | USD | 33.17 | 33.35 | 33.15 | 33.2 | 33.2 | -0.08 (-0.24%) | 3,367,243 |
| 6 Feb 2020 | USD | 33.45 | 33.6 | 33.17 | 33.28 | 33.28 | +5.3 (+18.94%) | 21,184,441 |
| 5 Feb 2020 | USD | 28.4 | 28.535 | 27.59 | 27.98 | 27.98 | -0.22 (-0.78%) | 571,732 |
| 4 Feb 2020 | USD | 28.88 | 29.32 | 28.17 | 28.2 | 28.2 | -0.3 (-1.05%) | 531,332 |
| 3 Feb 2020 | USD | 28.53 | 29.1 | 27.97 | 28.5 | 28.5 | -0.01 (-0.04%) | 919,553 |
| 31 Jan 2020 | USD | 29.69 | 29.7 | 28.28 | 28.51 | 28.51 | -1.16 (-3.91%) | 776,199 |
