| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 29.35 | 29.86 | 29.02 | 29.67 | 29.67 | -0.07 (-0.24%) | 559,976 |
| 29 Jan 2020 | USD | 30.01 | 30.285 | 29.57 | 29.74 | 29.74 | -0.16 (-0.54%) | 478,861 |
| 28 Jan 2020 | USD | 28.92 | 30.175 | 28.71 | 29.9 | 29.9 | +1.18 (+4.11%) | 1,294,742 |
| 27 Jan 2020 | USD | 29.11 | 29.65 | 28.71 | 28.72 | 28.72 | -1.27 (-4.23%) | 800,575 |
| 24 Jan 2020 | USD | 31.45 | 31.64 | 29.99 | 29.99 | 29.99 | -1.32 (-4.22%) | 951,599 |
| 23 Jan 2020 | USD | 31.63 | 32.555 | 31.12 | 31.31 | 31.31 | -0.48 (-1.51%) | 1,109,071 |
| 22 Jan 2020 | USD | 32.12 | 32.5469 | 31.62 | 31.79 | 31.79 | -0.185 (-0.58%) | 991,702 |
| 21 Jan 2020 | USD | 33.58 | 34.1 | 31.78 | 31.975 | 31.975 | -1.77 (-5.25%) | 953,134 |
| 17 Jan 2020 | USD | 33.72 | 34.15 | 33.1 | 33.745 | 33.745 | +0.205 (+0.61%) | 1,159,932 |
| 16 Jan 2020 | USD | 34.12 | 34.2 | 33.35 | 33.54 | 33.54 | -0.1 (-0.30%) | 678,065 |
| 15 Jan 2020 | USD | 32.85 | 34.7 | 32.82 | 33.64 | 33.64 | +0.73 (+2.22%) | 1,043,968 |
| 14 Jan 2020 | USD | 33.41 | 33.715 | 32.78 | 32.91 | 32.91 | -0.26 (-0.78%) | 744,566 |
| 13 Jan 2020 | USD | 32.67 | 33.75 | 32.3 | 33.17 | 33.17 | +0.615 (+1.89%) | 1,733,609 |
| 10 Jan 2020 | USD | 32.83 | 33.03 | 32.24 | 32.555 | 32.555 | -0.16 (-0.49%) | 651,332 |
| 9 Jan 2020 | USD | 32.23 | 32.78 | 32.14 | 32.715 | 32.715 | +0.925 (+2.91%) | 1,488,239 |
| 8 Jan 2020 | USD | 31.17 | 32.09 | 31.13 | 31.79 | 31.79 | -0.26 (-0.81%) | 748,271 |
| 7 Jan 2020 | USD | 32.91 | 33.18 | 31.93 | 32.05 | 32.05 | -0.805 (-2.45%) | 426,728 |
| 6 Jan 2020 | USD | 32.24 | 33.6 | 30 | 32.855 | 32.855 | +0.375 (+1.15%) | 884,771 |
| 3 Jan 2020 | USD | 32.37 | 33.025 | 32.19 | 32.48 | 32.48 | -0.54 (-1.64%) | 384,296 |
| 2 Jan 2020 | USD | 33.08 | 33.43 | 32.65 | 33.02 | 33.02 | +0.22 (+0.67%) | 349,382 |
| 31 Dec 2019 | USD | 32.45 | 33.11 | 32.45 | 32.8 | 32.8 | +0.11 (+0.34%) | 387,426 |
| 30 Dec 2019 | USD | 32.79 | 32.86 | 32.155 | 32.69 | 32.69 | -0.25 (-0.76%) | 380,433 |
| 27 Dec 2019 | USD | 32.87 | 33.29 | 32.55 | 32.94 | 32.94 | +0.21 (+0.64%) | 251,501 |
| 26 Dec 2019 | USD | 33.24 | 33.44 | 32.61 | 32.73 | 32.73 | -0.35 (-1.06%) | 335,832 |
| 25 Dec 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.69 | 33.21 | 32.675 | 33.08 | 33.08 | +0.48 (+1.47%) | 271,449 |
| 23 Dec 2019 | USD | 33.79 | 33.97 | 32.53 | 32.6 | 32.6 | -1.02 (-3.03%) | 380,257 |
| 20 Dec 2019 | USD | 33.75 | 34.17 | 33.51 | 33.62 | 33.62 | +0.07 (+0.21%) | 1,428,574 |
| 19 Dec 2019 | USD | 33.96 | 34.16 | 33.06 | 33.55 | 33.55 | -0.27 (-0.80%) | 371,976 |
| 18 Dec 2019 | USD | 34.28 | 34.8 | 33.77 | 33.82 | 33.82 | -0.585 (-1.70%) | 287,486 |
