| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 30.43 | 30.71 | 29.84 | 29.91 | 29.91 | -0.42 (-1.38%) | 324,007 |
| 4 Nov 2019 | USD | 30.99 | 31.47 | 30.32 | 30.33 | 30.33 | -0.28 (-0.91%) | 519,356 |
| 1 Nov 2019 | USD | 31.14 | 31.17 | 30.08 | 30.61 | 30.61 | -0.15 (-0.49%) | 881,717 |
| 31 Oct 2019 | USD | 31.7 | 31.72 | 30.67 | 30.76 | 30.76 | -0.92 (-2.90%) | 634,633 |
| 30 Oct 2019 | USD | 30.72 | 31.9 | 30.31 | 31.68 | 31.68 | +1.21 (+3.97%) | 579,551 |
| 29 Oct 2019 | USD | 30.46 | 30.94 | 30.29 | 30.47 | 30.47 | +0.06 (+0.20%) | 439,677 |
| 28 Oct 2019 | USD | 30.97 | 31.26 | 30.01 | 30.41 | 30.41 | -0.18 (-0.59%) | 455,330 |
| 25 Oct 2019 | USD | 30.11 | 30.745 | 28.834 | 30.59 | 30.59 | +0.3 (+0.99%) | 560,087 |
| 24 Oct 2019 | USD | 29.59 | 30.5968 | 29.56 | 30.29 | 30.29 | +0.73 (+2.47%) | 657,927 |
| 23 Oct 2019 | USD | 28.63 | 30.14 | 28.51 | 29.56 | 29.56 | +0.8 (+2.78%) | 732,226 |
| 22 Oct 2019 | USD | 28.71 | 29.59 | 28.45 | 28.76 | 28.76 | +0.06 (+0.21%) | 864,148 |
| 21 Oct 2019 | USD | 27.31 | 28.755 | 26.61 | 28.7 | 28.7 | +3.25 (+12.77%) | 1,906,508 |
| 18 Oct 2019 | USD | 26.31 | 26.31 | 25.16 | 25.45 | 25.45 | -0.74 (-2.83%) | 711,041 |
| 17 Oct 2019 | USD | 26.19 | 26.52 | 25.98 | 26.19 | 26.19 | +0.02 (+0.08%) | 509,335 |
| 16 Oct 2019 | USD | 25.8 | 26.57 | 25.1347 | 26.17 | 26.17 | +0.035 (+0.13%) | 939,535 |
| 15 Oct 2019 | USD | 25.81 | 26.29 | 24.96 | 26.135 | 26.135 | +0.565 (+2.21%) | 604,422 |
| 14 Oct 2019 | USD | 25.4 | 26.54 | 25.21 | 25.57 | 25.57 | +0.13 (+0.51%) | 955,828 |
| 11 Oct 2019 | USD | 24.87 | 25.54 | 23.95 | 25.44 | 25.44 | +0.875 (+3.56%) | 2,552,452 |
| 10 Oct 2019 | USD | 25.79 | 28.39 | 24.51 | 24.565 | 24.565 | -14.635 (-37.33%) | 7,283,574 |
| 9 Oct 2019 | USD | 39.86 | 39.95 | 38.9817 | 39.2 | 39.2 | -0.05 (-0.13%) | 243,474 |
| 8 Oct 2019 | USD | 39.49 | 40 | 38.39 | 39.25 | 39.25 | -0.57 (-1.43%) | 295,454 |
| 7 Oct 2019 | USD | 39.18 | 40.06 | 39.18 | 39.82 | 39.82 | -0.05 (-0.13%) | 494,253 |
| 4 Oct 2019 | USD | 38.99 | 39.92 | 38.02 | 39.87 | 39.87 | +1.02 (+2.63%) | 554,545 |
| 3 Oct 2019 | USD | 37.8 | 38.88 | 37.0601 | 38.85 | 38.85 | +0.94 (+2.48%) | 426,509 |
| 2 Oct 2019 | USD | 36.82 | 37.97 | 36.35 | 37.91 | 37.91 | +0.58 (+1.55%) | 374,233 |
| 1 Oct 2019 | USD | 38.29 | 38.33 | 37.07 | 37.33 | 37.33 | -0.59 (-1.56%) | 388,176 |
| 30 Sep 2019 | USD | 36.35 | 38.11 | 36.15 | 37.92 | 37.92 | +1.55 (+4.26%) | 613,288 |
| 27 Sep 2019 | USD | 37.91 | 38.11 | 36.03 | 36.37 | 36.37 | -1.12 (-2.99%) | 380,299 |
| 26 Sep 2019 | USD | 37.23 | 37.56 | 36.48 | 37.49 | 37.49 | +0.21 (+0.56%) | 240,264 |
| 25 Sep 2019 | USD | 36.22 | 37.45 | 35.52 | 37.28 | 37.28 | +1.11 (+3.07%) | 254,376 |
