| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 37.54 | 37.9 | 35.41 | 36.17 | 36.17 | -1.27 (-3.39%) | 611,912 |
| 23 Sep 2019 | USD | 37.3 | 37.47 | 36.505 | 37.44 | 37.44 | +0.14 (+0.38%) | 249,708 |
| 20 Sep 2019 | USD | 36.82 | 37.77 | 36.803 | 37.3 | 37.3 | +0.47 (+1.28%) | 676,275 |
| 19 Sep 2019 | USD | 36.7 | 37.37 | 36.48 | 36.83 | 36.83 | +0.21 (+0.57%) | 270,487 |
| 18 Sep 2019 | USD | 36.82 | 37 | 35.62 | 36.62 | 36.62 | -0.07 (-0.19%) | 308,529 |
| 17 Sep 2019 | USD | 36.99 | 37.25 | 36.3607 | 36.69 | 36.69 | -0.21 (-0.57%) | 332,106 |
| 16 Sep 2019 | USD | 35.75 | 36.915 | 35.68 | 36.9 | 36.9 | +0.42 (+1.15%) | 389,136 |
| 13 Sep 2019 | USD | 35.75 | 36.55 | 35.29 | 36.48 | 36.48 | +0.62 (+1.73%) | 520,215 |
| 12 Sep 2019 | USD | 36.24 | 36.25 | 35.425 | 35.86 | 35.86 | +0.02 (+0.06%) | 430,153 |
| 11 Sep 2019 | USD | 35.32 | 36.18 | 34.82 | 35.84 | 35.84 | +0.73 (+2.08%) | 424,820 |
| 10 Sep 2019 | USD | 34.92 | 35.8 | 34.51 | 35.11 | 35.11 | -0.12 (-0.34%) | 437,503 |
| 9 Sep 2019 | USD | 36.94 | 36.96 | 34.75 | 35.23 | 35.23 | -1.33 (-3.64%) | 593,409 |
| 6 Sep 2019 | USD | 36.94 | 37.22 | 36.32 | 36.56 | 36.56 | -0.08 (-0.22%) | 320,783 |
| 5 Sep 2019 | USD | 36.36 | 36.86 | 35.23 | 36.64 | 36.64 | +0.86 (+2.40%) | 398,453 |
| 4 Sep 2019 | USD | 34.35 | 35.85 | 34.35 | 35.78 | 35.78 | +0.84 (+2.40%) | 391,367 |
| 3 Sep 2019 | USD | 35.39 | 35.93 | 34.65 | 34.94 | 34.94 | -0.89 (-2.48%) | 357,588 |
| 2 Sep 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 35.64 | 36.25 | 35.2905 | 35.83 | 35.83 | +0.32 (+0.90%) | 578,778 |
| 29 Aug 2019 | USD | 34.13 | 35.55 | 33.99 | 35.51 | 35.51 | +1.67 (+4.93%) | 510,510 |
| 28 Aug 2019 | USD | 33.79 | 33.99 | 33.17 | 33.84 | 33.84 | -0.1 (-0.29%) | 269,561 |
| 27 Aug 2019 | USD | 35.57 | 35.6 | 33.88 | 33.94 | 33.94 | -1.23 (-3.50%) | 252,686 |
| 26 Aug 2019 | USD | 35.97 | 36.01 | 34.86 | 35.17 | 35.17 | -0.33 (-0.93%) | 226,334 |
| 23 Aug 2019 | USD | 36.45 | 37.62 | 35.31 | 35.5 | 35.5 | -1.09 (-2.98%) | 245,204 |
| 22 Aug 2019 | USD | 36.25 | 36.81 | 35.58 | 36.59 | 36.59 | +0.34 (+0.94%) | 306,312 |
| 21 Aug 2019 | USD | 35.34 | 36.53 | 35.015 | 36.25 | 36.25 | +1.46 (+4.20%) | 257,525 |
| 20 Aug 2019 | USD | 35.73 | 35.73 | 34.46 | 34.79 | 34.79 | -0.9 (-2.52%) | 322,318 |
| 19 Aug 2019 | USD | 36.4 | 36.4 | 35.65 | 35.69 | 35.69 | -0.52 (-1.44%) | 258,615 |
| 16 Aug 2019 | USD | 36.62 | 36.99 | 35.93 | 36.21 | 36.21 | -0.23 (-0.63%) | 423,697 |
| 15 Aug 2019 | USD | 35.6 | 36.565 | 35.21 | 36.44 | 36.44 | +0.66 (+1.84%) | 305,059 |
| 14 Aug 2019 | USD | 36.5 | 36.5 | 35.34 | 35.78 | 35.78 | -1.25 (-3.38%) | 276,694 |
