Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -12.22 (-100%) | 0 |
29 Jul 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 12.49 | 12.49 | 12.22 | 12.22 | 12.22 | -0.23 (-1.85%) | 809,100 |
18 Jul 2024 | USD | 12.45 | 12.5 | 12.44 | 12.45 | 12.45 | +0.03 (+0.24%) | 155,700 |
17 Jul 2024 | USD | 12.52 | 12.59 | 12.39 | 12.42 | 12.42 | -0.16 (-1.27%) | 113,700 |
16 Jul 2024 | USD | 12.5 | 12.63 | 12.46 | 12.58 | 12.58 | +0.1 (+0.80%) | 194,300 |
15 Jul 2024 | USD | 12.41 | 12.48 | 12.4 | 12.48 | 12.48 | +0.11 (+0.89%) | 119,200 |
12 Jul 2024 | USD | 12.27 | 12.37 | 12.25 | 12.37 | 12.37 | +0.1 (+0.81%) | 217,400 |
11 Jul 2024 | USD | 12.31 | 12.4 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 110,900 |
10 Jul 2024 | USD | 12.35 | 12.39 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 132,600 |
9 Jul 2024 | USD | 12.26 | 12.35 | 12.26 | 12.32 | 12.32 | +0.03 (+0.24%) | 119,300 |
8 Jul 2024 | USD | 12.25 | 12.29 | 12.22 | 12.29 | 12.29 | +0.08 (+0.66%) | 112,100 |
5 Jul 2024 | USD | 12.17 | 12.23 | 12.15 | 12.21 | 12.21 | +0.02 (+0.16%) | 117,000 |
3 Jul 2024 | USD | 12.23 | 12.245 | 12.18 | 12.19 | 12.19 | -0.05 (-0.41%) | 54,108 |
2 Jul 2024 | USD | 12.21 | 12.26 | 12.21 | 12.24 | 12.24 | +0.02 (+0.16%) | 173,677 |
1 Jul 2024 | USD | 12.23 | 12.255 | 12.2 | 12.22 | 12.22 | -0.12 (-0.97%) | 196,384 |
28 Jun 2024 | USD | 12.19 | 12.38 | 12.19 | 12.34 | 12.34 | +0.13 (+1.06%) | 220,664 |
27 Jun 2024 | USD | 12.23 | 12.27 | 12.1733 | 12.21 | 12.21 | +0.02 (+0.16%) | 115,364 |
26 Jun 2024 | USD | 12.25 | 12.25 | 12.11 | 12.19 | 12.19 | -0.04 (-0.33%) | 127,900 |
25 Jun 2024 | USD | 12.15 | 12.23 | 12.12 | 12.23 | 12.23 | +0.13 (+1.07%) | 68,100 |
24 Jun 2024 | USD | 12.08 | 12.15 | 12.08 | 12.1 | 12.1 | 0.0 (0.0%) | 44,700 |
21 Jun 2024 | USD | 12.12 | 12.16 | 12.07 | 12.1 | 12.1 | -0.06 (-0.49%) | 101,700 |
20 Jun 2024 | USD | 12.15 | 12.19 | 12.11 | 12.16 | 12.16 | +0.07 (+0.58%) | 145,447 |
18 Jun 2024 | USD | 12.12 | 12.17 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 92,000 |
17 Jun 2024 | USD | 12.21 | 12.21 | 12.11 | 12.14 | 12.14 | -0.01 (-0.08%) | 141,000 |