| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 12.17 | 12.23 | 12.15 | 12.21 | 12.21 | +0.02 (+0.16%) | 116,977 |
| 3 Jul 2024 | USD | 12.23 | 12.245 | 12.18 | 12.19 | 12.19 | -0.05 (-0.41%) | 54,108 |
| 2 Jul 2024 | USD | 12.21 | 12.26 | 12.21 | 12.24 | 12.24 | +0.02 (+0.16%) | 173,677 |
| 1 Jul 2024 | USD | 12.23 | 12.255 | 12.2 | 12.22 | 12.22 | -0.12 (-0.97%) | 196,384 |
| 28 Jun 2024 | USD | 12.19 | 12.38 | 12.19 | 12.34 | 12.34 | +0.13 (+1.06%) | 220,664 |
| 27 Jun 2024 | USD | 12.23 | 12.27 | 12.1733 | 12.21 | 12.21 | +0.02 (+0.16%) | 115,364 |
| 26 Jun 2024 | USD | 12.25 | 12.25 | 12.11 | 12.19 | 12.19 | -0.04 (-0.33%) | 127,900 |
| 25 Jun 2024 | USD | 12.15 | 12.23 | 12.12 | 12.23 | 12.23 | +0.13 (+1.07%) | 68,100 |
| 24 Jun 2024 | USD | 12.08 | 12.15 | 12.08 | 12.1 | 12.1 | 0.0 (0.0%) | 44,700 |
| 21 Jun 2024 | USD | 12.12 | 12.16 | 12.07 | 12.1 | 12.1 | -0.06 (-0.49%) | 101,700 |
| 20 Jun 2024 | USD | 12.15 | 12.19 | 12.11 | 12.16 | 12.16 | +0.07 (+0.58%) | 145,447 |
| 18 Jun 2024 | USD | 12.12 | 12.17 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 92,000 |
| 17 Jun 2024 | USD | 12.21 | 12.21 | 12.11 | 12.14 | 12.14 | -0.01 (-0.08%) | 141,000 |
| 14 Jun 2024 | USD | 12.19 | 12.24 | 12.12 | 12.15 | 12.15 | -0.05 (-0.41%) | 93,600 |
| 13 Jun 2024 | USD | 12.26 | 12.27 | 12.19 | 12.2 | 12.2 | -0.01 (-0.08%) | 88,900 |
| 12 Jun 2024 | USD | 12.18 | 12.23 | 12.16 | 12.21 | 12.21 | +0.04 (+0.33%) | 144,000 |
| 11 Jun 2024 | USD | 12.18 | 12.18 | 12.13 | 12.17 | 12.17 | 0.0 (0.0%) | 77,100 |
| 10 Jun 2024 | USD | 12.11 | 12.17 | 12.09 | 12.17 | 12.17 | +0.07 (+0.58%) | 54,100 |
| 7 Jun 2024 | USD | 12.08 | 12.11 | 12.05 | 12.1 | 12.1 | +0.01 (+0.08%) | 75,500 |
| 6 Jun 2024 | USD | 11.99 | 12.1 | 11.99 | 12.09 | 12.09 | +0.03 (+0.25%) | 84,000 |
| 5 Jun 2024 | USD | 12.04 | 12.08 | 12 | 12.06 | 12.06 | +0.07 (+0.58%) | 64,100 |
| 4 Jun 2024 | USD | 11.95 | 12.04 | 11.88 | 11.99 | 11.99 | +0.03 (+0.25%) | 135,800 |
| 3 Jun 2024 | USD | 12.02 | 12.04 | 11.93 | 11.96 | 11.96 | -0.09 (-0.75%) | 120,200 |
| 31 May 2024 | USD | 11.95 | 12.05 | 11.93 | 12.05 | 12.05 | +0.16 (+1.35%) | 182,300 |
| 30 May 2024 | USD | 11.81 | 11.9 | 11.77 | 11.89 | 11.89 | +0.12 (+1.02%) | 86,600 |
| 29 May 2024 | USD | 11.83 | 11.9 | 11.74 | 11.77 | 11.77 | -0.09 (-0.76%) | 69,300 |
| 28 May 2024 | USD | 11.82 | 11.89 | 11.82 | 11.86 | 11.86 | 0.0 (0.0%) | 68,700 |
| 24 May 2024 | USD | 11.81 | 12 | 11.8 | 11.86 | 11.86 | +0.08 (+0.68%) | 47,600 |
| 23 May 2024 | USD | 11.93 | 11.96 | 11.77 | 11.78 | 11.78 | -0.15 (-1.26%) | 69,900 |
| 22 May 2024 | USD | 11.87 | 11.98 | 11.87 | 11.93 | 11.93 | +0.02 (+0.17%) | 65,400 |
