| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 18.95 | 19.02 | 18.81 | 18.83 | 18.83 | -0.134 (-0.71%) | 80,429 |
| 4 Mar 2011 | USD | 19 | 19.03 | 18.85 | 18.9644 | 18.9644 | -0.076 (-0.40%) | 79,014 |
| 3 Mar 2011 | USD | 19.07 | 19.07 | 18.88 | 19.04 | 19.04 | +0.08 (+0.42%) | 91,146 |
| 2 Mar 2011 | USD | 18.83 | 19.07 | 18.7713 | 18.96 | 18.96 | +0.07 (+0.37%) | 100,703 |
| 1 Mar 2011 | USD | 19.08 | 19.09 | 18.76 | 18.89 | 18.89 | -0.18 (-0.94%) | 74,577 |
| 28 Feb 2011 | USD | 18.99 | 19.07 | 18.91 | 19.07 | 19.07 | +0.18 (+0.95%) | 107,727 |
| 25 Feb 2011 | USD | 18.9 | 19.12 | 18.82 | 18.89 | 18.89 | -0.06 (-0.32%) | 167,838 |
| 24 Feb 2011 | USD | 18.96 | 19.05 | 18.8 | 18.95 | 18.95 | -0.03 (-0.16%) | 134,001 |
| 23 Feb 2011 | USD | 18.92 | 19.14 | 18.83 | 18.98 | 18.98 | +0.07 (+0.37%) | 146,404 |
| 22 Feb 2011 | USD | 19.39 | 19.39 | 18.89 | 18.91 | 18.91 | -0.54 (-2.78%) | 205,826 |
| 21 Feb 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 19.49 | 19.56 | 19.34 | 19.45 | 19.45 | -0.07 (-0.36%) | 113,443 |
| 17 Feb 2011 | USD | 19.28 | 19.53 | 19.22 | 19.52 | 19.52 | +0.22 (+1.14%) | 125,757 |
| 16 Feb 2011 | USD | 19.31 | 19.58 | 19.25 | 19.3 | 19.3 | +0.069 (+0.36%) | 213,186 |
| 15 Feb 2011 | USD | 19.37 | 19.4 | 19.21 | 19.2311 | 19.2311 | -0.059 (-0.31%) | 78,243 |
| 14 Feb 2011 | USD | 19.43 | 19.52 | 19.21 | 19.29 | 19.29 | -0.1 (-0.52%) | 150,488 |
| 11 Feb 2011 | USD | 19.47 | 19.47 | 19.25 | 19.39 | 19.39 | -0.06 (-0.31%) | 123,007 |
| 10 Feb 2011 | USD | 19.35 | 19.45 | 19.26 | 19.45 | 19.45 | +0.01 (+0.05%) | 101,611 |
| 9 Feb 2011 | USD | 19 | 19.44 | 18.97 | 19.44 | 19.44 | +0.354 (+1.85%) | 158,268 |
| 8 Feb 2011 | USD | 19.22 | 19.22 | 19.06 | 19.086 | 19.086 | -0.084 (-0.44%) | 116,211 |
| 7 Feb 2011 | USD | 19.03 | 19.23 | 19.03 | 19.17 | 19.17 | +0.056 (+0.29%) | 158,861 |
| 4 Feb 2011 | USD | 19.01 | 19.17 | 18.95 | 19.1141 | 19.1141 | +0.054 (+0.28%) | 115,549 |
| 3 Feb 2011 | USD | 18.99 | 19.081 | 18.9 | 19.06 | 19.06 | +0.03 (+0.16%) | 93,673 |
| 2 Feb 2011 | USD | 18.89 | 19.09 | 18.86 | 19.03 | 19.03 | +0.03 (+0.16%) | 108,359 |
| 1 Feb 2011 | USD | 18.79 | 19.12 | 18.79 | 19 | 19 | +0.094 (+0.50%) | 133,766 |
| 31 Jan 2011 | USD | 19 | 19.03 | 18.75 | 18.906 | 18.906 | -0.054 (-0.28%) | 85,502 |
| 28 Jan 2011 | USD | 18.93 | 19.09 | 18.9 | 18.96 | 18.96 | -0.04 (-0.21%) | 104,175 |
| 27 Jan 2011 | USD | 18.97 | 19.05 | 18.88 | 19 | 19 | +0.06 (+0.32%) | 116,185 |
| 26 Jan 2011 | USD | 18.95 | 19 | 18.73 | 18.94 | 18.94 | +0.07 (+0.37%) | 149,719 |
| 25 Jan 2011 | USD | 19.01 | 19.04 | 18.81 | 18.87 | 18.87 | -0.07 (-0.37%) | 126,035 |
