| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | USD | 18.96 | 19.13 | 18.84 | 18.94 | 18.94 | -0.076 (-0.40%) | 139,977 |
| 21 Jan 2011 | USD | 19 | 19.03 | 18.86 | 19.016 | 19.016 | +0.116 (+0.61%) | 85,707 |
| 20 Jan 2011 | USD | 19.03 | 19.11 | 18.8301 | 18.9 | 18.9 | -0.26 (-1.36%) | 121,112 |
| 19 Jan 2011 | USD | 18.87 | 19.16 | 18.75 | 19.16 | 19.16 | +0.26 (+1.38%) | 305,040 |
| 18 Jan 2011 | USD | 18.89 | 18.97 | 18.6 | 18.9 | 18.9 | +0.04 (+0.21%) | 139,313 |
| 17 Jan 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.7599 | 18.8693 | 18.7 | 18.86 | 18.86 | +0.16 (+0.85%) | 106,130 |
| 13 Jan 2011 | USD | 18.74 | 18.79 | 18.65 | 18.7005 | 18.7005 | +0.001 (+0.0%) | 141,154 |
| 12 Jan 2011 | USD | 18.72 | 18.78 | 18.63 | 18.7 | 18.7 | -0.06 (-0.32%) | 129,098 |
| 11 Jan 2011 | USD | 18.7 | 18.87 | 18.67 | 18.76 | 18.76 | -0.04 (-0.21%) | 123,620 |
| 10 Jan 2011 | USD | 18.69 | 18.83 | 18.55 | 18.8 | 18.8 | +0.01 (+0.05%) | 111,600 |
| 7 Jan 2011 | USD | 18.87 | 18.87 | 18.63 | 18.79 | 18.79 | -0.01 (-0.05%) | 124,666 |
| 6 Jan 2011 | USD | 18.68 | 18.87 | 18.57 | 18.8 | 18.8 | +0.16 (+0.86%) | 157,094 |
| 5 Jan 2011 | USD | 18.52 | 18.72 | 18.35 | 18.64 | 18.64 | +0.16 (+0.87%) | 160,308 |
| 4 Jan 2011 | USD | 18.15 | 18.51 | 18.065 | 18.48 | 18.48 | +0.43 (+2.38%) | 181,215 |
| 3 Jan 2011 | USD | 18.25 | 18.25 | 17.96 | 18.05 | 18.05 | -0.12 (-0.66%) | 202,719 |
| 31 Dec 2010 | USD | 18.11 | 18.27 | 18.089 | 18.17 | 18.17 | +0.05 (+0.28%) | 320,989 |
| 30 Dec 2010 | USD | 18.18 | 18.38 | 18.11 | 18.12 | 18.12 | -0.14 (-0.77%) | 245,705 |
| 29 Dec 2010 | USD | 18.2 | 18.41 | 18 | 18.26 | 18.26 | -0.02 (-0.11%) | 290,876 |
| 28 Dec 2010 | USD | 18.5 | 18.566 | 18.17 | 18.28 | 18.28 | -0.13 (-0.71%) | 281,796 |
| 27 Dec 2010 | USD | 18.7 | 18.73 | 18.3 | 18.41 | 18.41 | -0.22 (-1.18%) | 192,837 |
| 24 Dec 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.27 | 18.64 | 18.139 | 18.63 | 18.63 | +0.45 (+2.48%) | 174,569 |
| 22 Dec 2010 | USD | 18.15 | 18.34 | 18.05 | 18.18 | 18.18 | +0.06 (+0.33%) | 203,988 |
| 21 Dec 2010 | USD | 18.7 | 18.7 | 18.01 | 18.12 | 18.12 | +0.07 (+0.39%) | 230,614 |
| 20 Dec 2010 | USD | 18.26 | 18.38 | 17.9499 | 18.05 | 18.05 | -0.112 (-0.62%) | 354,273 |
| 17 Dec 2010 | USD | 18.23 | 18.29 | 18.04 | 18.162 | 18.162 | -0.048 (-0.26%) | 201,831 |
| 16 Dec 2010 | USD | 18.29 | 18.36 | 18.01 | 18.21 | 18.21 | +0.01 (+0.05%) | 271,332 |
| 15 Dec 2010 | USD | 18.38 | 18.4199 | 18.045 | 18.2 | 18.2 | -0.1 (-0.55%) | 277,313 |
| 14 Dec 2010 | USD | 18.38 | 18.56 | 18.29 | 18.3 | 18.3 | -0.11 (-0.60%) | 216,009 |
