| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | USD | 18.52 | 18.5399 | 18.25 | 18.41 | 18.41 | -0.15 (-0.81%) | 202,088 |
| 10 Dec 2010 | USD | 18.71 | 18.71 | 18.26 | 18.56 | 18.56 | -0.07 (-0.38%) | 238,399 |
| 9 Dec 2010 | USD | 18.67 | 18.9 | 18.4 | 18.63 | 18.63 | -0.13 (-0.69%) | 195,299 |
| 8 Dec 2010 | USD | 18.67 | 18.91 | 18.4 | 18.76 | 18.76 | -0.06 (-0.32%) | 233,955 |
| 7 Dec 2010 | USD | 18.81 | 18.97 | 18.6 | 18.82 | 18.82 | +0.04 (+0.21%) | 180,419 |
| 6 Dec 2010 | USD | 19.15 | 19.1599 | 18.774 | 18.78 | 18.78 | -0.32 (-1.68%) | 134,845 |
| 3 Dec 2010 | USD | 19.25 | 19.28 | 18.99 | 19.1 | 19.1 | -0.24 (-1.24%) | 97,327 |
| 2 Dec 2010 | USD | 19 | 19.46 | 18.56 | 19.34 | 19.34 | +0.39 (+2.06%) | 243,317 |
| 1 Dec 2010 | USD | 19.19 | 19.19 | 18.77 | 18.95 | 18.95 | -0.32 (-1.66%) | 135,146 |
| 30 Nov 2010 | USD | 18.84 | 19.289 | 18.65 | 19.27 | 19.27 | +0.5 (+2.66%) | 154,406 |
| 29 Nov 2010 | USD | 19.1 | 19.1 | 18.7 | 18.77 | 18.77 | -0.33 (-1.73%) | 136,602 |
| 26 Nov 2010 | USD | 19.12 | 19.19 | 19.03 | 19.1 | 19.1 | -0.01 (-0.05%) | 21,950 |
| 25 Nov 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19 | 19.18 | 18.7 | 19.11 | 19.11 | +0.26 (+1.38%) | 88,770 |
| 23 Nov 2010 | USD | 19.02 | 19.0699 | 18.51 | 18.8501 | 18.8501 | -0.15 (-0.79%) | 154,558 |
| 22 Nov 2010 | USD | 19.4 | 19.4 | 18.76 | 19 | 19 | -0.23 (-1.20%) | 162,853 |
| 19 Nov 2010 | USD | 19.1 | 19.23 | 18.96 | 19.23 | 19.23 | +0.33 (+1.75%) | 94,888 |
| 18 Nov 2010 | USD | 19.5 | 19.5 | 18.81 | 18.9 | 18.9 | -0.11 (-0.58%) | 163,060 |
| 17 Nov 2010 | USD | 18.9 | 19.11 | 18.74 | 19.01 | 19.01 | +0.19 (+1.01%) | 133,765 |
| 16 Nov 2010 | USD | 18.25 | 18.98 | 17.73 | 18.82 | 18.82 | -0.15 (-0.79%) | 316,974 |
| 15 Nov 2010 | USD | 19.7 | 19.902 | 18.58 | 18.97 | 18.97 | -0.64 (-3.26%) | 257,306 |
| 12 Nov 2010 | USD | 20.05 | 20.07 | 19.56 | 19.61 | 19.61 | -0.44 (-2.19%) | 105,280 |
| 11 Nov 2010 | USD | 20.01 | 20.12 | 20.01 | 20.05 | 20.05 | +0.022 (+0.11%) | 69,418 |
| 10 Nov 2010 | USD | 20.14 | 20.14 | 20 | 20.028 | 20.028 | -0.072 (-0.36%) | 79,749 |
| 9 Nov 2010 | USD | 20.09 | 20.1 | 20.01 | 20.1 | 20.1 | -0.04 (-0.20%) | 99,454 |
| 8 Nov 2010 | USD | 20.09 | 20.14 | 19.88 | 20.14 | 20.14 | +0.08 (+0.40%) | 124,405 |
| 5 Nov 2010 | USD | 20.07 | 20.14 | 20.02 | 20.06 | 20.06 | +0.04 (+0.20%) | 73,297 |
| 4 Nov 2010 | USD | 20.03 | 20.19 | 20.01 | 20.02 | 20.02 | -0.03 (-0.15%) | 115,891 |
| 3 Nov 2010 | USD | 20.01 | 20.07 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 103,758 |
| 2 Nov 2010 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 227,830 |
