First Trust High Income Long S Recent Share Price (USX:FSD)

USX:FSD - First Trust High Income Long/Short Fund First Trust High Income Long S
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	USD	20	20.02	20	20	20	-0.01 (-0.05%)	620,371
29 Oct 2010	USD	20	20.05	20	20.01	20.01	+0.01 (+0.05%)	63,212
28 Oct 2010	USD	20.01	20.04	20	20	20	-0.011 (-0.05%)	77,961
27 Oct 2010	USD	20.09	20.13	20	20.0105	20.0105	-0.11 (-0.54%)	94,353
26 Oct 2010	USD	20.09	20.15	20.05	20.12	20.12	+0.07 (+0.35%)	44,034
25 Oct 2010	USD	20.05	20.15	20.02	20.05	20.05	+0.03 (+0.15%)	85,445
22 Oct 2010	USD	20.09	20.19	20.02	20.02	20.02	-0.01 (-0.05%)	44,508
21 Oct 2010	USD	20.48	20.48	20.02	20.03	20.03	+0.009 (+0.05%)	39,938
20 Oct 2010	USD	20.19	20.19	20.02	20.0205	20.0205	-0.16 (-0.79%)	34,260
19 Oct 2010	USD	20.14	20.2	20.04	20.18	20.18	+0.041 (+0.20%)	44,866
18 Oct 2010	USD	20.14	20.2	20.07	20.1395	20.1395	+0.04 (+0.20%)	33,874
15 Oct 2010	USD	20.16	20.18	20.043	20.1	20.1	+0.04 (+0.20%)	41,750
14 Oct 2010	USD	20.05	20.25	20.01	20.06	20.06	+0.03 (+0.15%)	46,230
13 Oct 2010	USD	20.25	20.25	20	20.03	20.03	-0.25 (-1.23%)	48,945
12 Oct 2010	USD	20.05	20.32	20.03	20.28	20.28	+0.24 (+1.20%)	29,231
11 Oct 2010	USD	20.08	20.15	20	20.04	20.04	+0.02 (+0.10%)	44,175
8 Oct 2010	USD	20.1	20.1	20.01	20.02	20.02	-0.06 (-0.30%)	31,897
7 Oct 2010	USD	20.05	20.11	20.05	20.08	20.08	0.0 (0.0%)	16,770
6 Oct 2010	USD	20.18	20.19	20.03	20.08	20.08	-0.07 (-0.35%)	37,675
5 Oct 2010	USD	20.05	20.2	20.01	20.15	20.15	+0.15 (+0.75%)	90,484
4 Oct 2010	USD	20.15	20.18	20	20	20	-0.15 (-0.74%)	73,081
1 Oct 2010	USD	20.12	20.2	20.09	20.15	20.15	+0.04 (+0.20%)	50,217
30 Sep 2010	USD	20.04	20.1204	20	20.11	20.11	+0.1 (+0.50%)	87,485
29 Sep 2010	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	68,439
28 Sep 2010	USD	20	20.01	20	20	20	0.0 (0.0%)	579,620