Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 12.19 | 12.24 | 12.12 | 12.15 | 12.15 | -0.05 (-0.41%) | 93,600 |
13 Jun 2024 | USD | 12.26 | 12.27 | 12.19 | 12.2 | 12.2 | -0.01 (-0.08%) | 88,900 |
12 Jun 2024 | USD | 12.18 | 12.23 | 12.16 | 12.21 | 12.21 | +0.04 (+0.33%) | 144,000 |
11 Jun 2024 | USD | 12.18 | 12.18 | 12.13 | 12.17 | 12.17 | 0.0 (0.0%) | 77,100 |
10 Jun 2024 | USD | 12.11 | 12.17 | 12.09 | 12.17 | 12.17 | +0.07 (+0.58%) | 54,100 |
7 Jun 2024 | USD | 12.08 | 12.11 | 12.05 | 12.1 | 12.1 | +0.01 (+0.08%) | 75,500 |
6 Jun 2024 | USD | 11.99 | 12.1 | 11.99 | 12.09 | 12.09 | +0.03 (+0.25%) | 84,000 |
5 Jun 2024 | USD | 12.04 | 12.08 | 12 | 12.06 | 12.06 | +0.07 (+0.58%) | 64,100 |
4 Jun 2024 | USD | 11.95 | 12.04 | 11.88 | 11.99 | 11.99 | +0.03 (+0.25%) | 135,800 |
3 Jun 2024 | USD | 12.02 | 12.04 | 11.93 | 11.96 | 11.96 | -0.09 (-0.75%) | 120,200 |
31 May 2024 | USD | 11.95 | 12.05 | 11.93 | 12.05 | 12.05 | +0.16 (+1.35%) | 182,300 |
30 May 2024 | USD | 11.81 | 11.9 | 11.77 | 11.89 | 11.89 | +0.12 (+1.02%) | 86,600 |
29 May 2024 | USD | 11.83 | 11.9 | 11.74 | 11.77 | 11.77 | -0.09 (-0.76%) | 69,300 |
28 May 2024 | USD | 11.82 | 11.89 | 11.82 | 11.86 | 11.86 | 0.0 (0.0%) | 68,700 |
24 May 2024 | USD | 11.81 | 12 | 11.8 | 11.86 | 11.86 | +0.08 (+0.68%) | 47,600 |
23 May 2024 | USD | 11.93 | 11.96 | 11.77 | 11.78 | 11.78 | -0.15 (-1.26%) | 69,900 |
22 May 2024 | USD | 11.87 | 11.98 | 11.87 | 11.93 | 11.93 | +0.02 (+0.17%) | 65,400 |
21 May 2024 | USD | 11.95 | 12.02 | 11.88 | 11.91 | 11.91 | -0.07 (-0.58%) | 279,200 |
20 May 2024 | USD | 11.98 | 11.98 | 11.96 | 11.98 | 11.98 | +0.03 (+0.25%) | 59,800 |
17 May 2024 | USD | 11.91 | 11.97 | 11.91 | 11.95 | 11.95 | +0.04 (+0.34%) | 110,000 |
16 May 2024 | USD | 11.86 | 11.92 | 11.86 | 11.91 | 11.91 | +0.05 (+0.42%) | 114,200 |
15 May 2024 | USD | 11.9 | 11.9 | 11.83 | 11.86 | 11.86 | +0.05 (+0.42%) | 104,100 |
14 May 2024 | USD | 11.82 | 11.82 | 11.75 | 11.81 | 11.81 | +0.01 (+0.08%) | 143,000 |
13 May 2024 | USD | 11.82 | 11.84 | 11.79 | 11.8 | 11.8 | +0.03 (+0.25%) | 62,500 |
10 May 2024 | USD | 11.8 | 11.83 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 42,400 |
9 May 2024 | USD | 11.87 | 11.87 | 11.81 | 11.82 | 11.82 | 0.0 (0.0%) | 68,400 |
8 May 2024 | USD | 11.78 | 11.88 | 11.78 | 11.82 | 11.82 | 0.0 (0.0%) | 111,100 |
7 May 2024 | USD | 11.8 | 11.9 | 11.8 | 11.82 | 11.82 | +0.01 (+0.08%) | 122,400 |
6 May 2024 | USD | 11.75 | 11.85 | 11.73 | 11.81 | 11.81 | +0.07 (+0.60%) | 90,200 |
3 May 2024 | USD | 11.76 | 11.81 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 75,100 |