Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 11.68 | 11.73 | 11.61 | 11.72 | 11.72 | +0.07 (+0.60%) | 105,500 |
1 May 2024 | USD | 11.48 | 11.67 | 11.48 | 11.65 | 11.65 | -0.01 (-0.09%) | 70,100 |
30 Apr 2024 | USD | 11.69 | 11.7 | 11.65 | 11.66 | 11.66 | -0.03 (-0.26%) | 124,100 |
29 Apr 2024 | USD | 11.66 | 11.7 | 11.64 | 11.69 | 11.69 | +0.1 (+0.86%) | 75,600 |
26 Apr 2024 | USD | 11.59 | 11.59 | 11.55 | 11.59 | 11.59 | +0.05 (+0.43%) | 47,800 |
25 Apr 2024 | USD | 11.5 | 11.57 | 11.44 | 11.54 | 11.54 | -0.03 (-0.26%) | 140,200 |
24 Apr 2024 | USD | 11.65 | 11.67 | 11.51 | 11.57 | 11.57 | -0.05 (-0.43%) | 98,100 |
23 Apr 2024 | USD | 11.47 | 11.63 | 11.44 | 11.62 | 11.62 | +0.21 (+1.84%) | 98,100 |
22 Apr 2024 | USD | 11.35 | 11.44 | 11.34 | 11.41 | 11.41 | +0.06 (+0.53%) | 92,000 |
19 Apr 2024 | USD | 11.37 | 11.47 | 11.34 | 11.35 | 11.35 | -0.07 (-0.61%) | 84,500 |
18 Apr 2024 | USD | 11.43 | 11.5 | 11.41 | 11.42 | 11.42 | -0.04 (-0.35%) | 99,300 |
17 Apr 2024 | USD | 11.34 | 11.5 | 11.34 | 11.46 | 11.46 | +0.11 (+0.97%) | 113,700 |
16 Apr 2024 | USD | 11.28 | 11.41 | 11.28 | 11.35 | 11.35 | +0.02 (+0.18%) | 111,100 |
15 Apr 2024 | USD | 11.64 | 11.67 | 11.32 | 11.33 | 11.33 | -0.23 (-1.99%) | 101,700 |
12 Apr 2024 | USD | 11.53 | 11.56 | 11.53 | 11.56 | 11.56 | -0.02 (-0.17%) | 206,300 |
11 Apr 2024 | USD | 11.56 | 11.59 | 11.5 | 11.58 | 11.58 | +0.08 (+0.70%) | 198,400 |
10 Apr 2024 | USD | 11.54 | 11.56 | 11.49 | 11.5 | 11.5 | -0.09 (-0.78%) | 54,200 |
9 Apr 2024 | USD | 11.57 | 11.6 | 11.55 | 11.59 | 11.59 | 0.0 (0.0%) | 118,000 |
8 Apr 2024 | USD | 11.55 | 11.6 | 11.55 | 11.59 | 11.59 | +0.01 (+0.09%) | 70,700 |
5 Apr 2024 | USD | 11.46 | 11.59 | 11.44 | 11.58 | 11.58 | +0.09 (+0.78%) | 104,100 |
4 Apr 2024 | USD | 11.65 | 11.65 | 11.48 | 11.49 | 11.49 | -0.12 (-1.03%) | 140,900 |
3 Apr 2024 | USD | 11.71 | 11.71 | 11.6 | 11.61 | 11.61 | -0.06 (-0.51%) | 230,800 |
2 Apr 2024 | USD | 11.71 | 11.72 | 11.65 | 11.67 | 11.67 | -0.07 (-0.60%) | 64,300 |
1 Apr 2024 | USD | 11.8 | 11.84 | 11.74 | 11.74 | 11.74 | -0.19 (-1.59%) | 67,700 |
28 Mar 2024 | USD | 12.02 | 12.06 | 11.93 | 11.93 | 11.93 | -0.12 (-1.00%) | 148,600 |
27 Mar 2024 | USD | 12.05 | 12.07 | 12.01 | 12.05 | 12.05 | +0.03 (+0.25%) | 43,900 |
26 Mar 2024 | USD | 11.94 | 12.05 | 11.89 | 12.02 | 12.02 | +0.07 (+0.59%) | 165,800 |
25 Mar 2024 | USD | 11.91 | 11.99 | 11.91 | 11.95 | 11.95 | -0.02 (-0.17%) | 81,500 |
22 Mar 2024 | USD | 11.99 | 11.99 | 11.95 | 11.97 | 11.97 | +0.02 (+0.17%) | 65,500 |
21 Mar 2024 | USD | 11.91 | 11.97 | 11.91 | 11.95 | 11.95 | +0.04 (+0.34%) | 81,700 |