Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 11.86 | 11.91 | 11.82 | 11.91 | 11.91 | +0.07 (+0.59%) | 76,600 |
19 Mar 2024 | USD | 11.75 | 11.88 | 11.73 | 11.84 | 11.84 | +0.09 (+0.77%) | 93,400 |
18 Mar 2024 | USD | 11.78 | 11.78 | 11.72 | 11.75 | 11.75 | +0.01 (+0.09%) | 99,700 |
15 Mar 2024 | USD | 11.84 | 11.84 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 83,400 |
14 Mar 2024 | USD | 11.82 | 11.82 | 11.69 | 11.74 | 11.74 | -0.05 (-0.42%) | 82,400 |
13 Mar 2024 | USD | 11.76 | 11.82 | 11.74 | 11.79 | 11.79 | +0.04 (+0.34%) | 59,800 |
12 Mar 2024 | USD | 11.73 | 11.78 | 11.72 | 11.75 | 11.75 | +0.02 (+0.17%) | 85,800 |
11 Mar 2024 | USD | 11.62 | 11.77 | 11.6 | 11.73 | 11.73 | -0.02 (-0.17%) | 84,600 |
8 Mar 2024 | USD | 11.8 | 11.82 | 11.74 | 11.75 | 11.75 | -0.02 (-0.17%) | 73,700 |
7 Mar 2024 | USD | 11.71 | 11.77 | 11.71 | 11.77 | 11.77 | +0.05 (+0.43%) | 85,400 |
6 Mar 2024 | USD | 11.73 | 11.76 | 11.7 | 11.72 | 11.72 | -0.01 (-0.09%) | 101,500 |
5 Mar 2024 | USD | 11.73 | 11.8 | 11.7 | 11.73 | 11.73 | -0.05 (-0.42%) | 77,500 |
4 Mar 2024 | USD | 11.78 | 11.83 | 11.75 | 11.78 | 11.78 | -0.02 (-0.17%) | 73,500 |
1 Mar 2024 | USD | 11.74 | 11.82 | 11.72 | 11.8 | 11.8 | -0.05 (-0.42%) | 72,300 |
29 Feb 2024 | USD | 11.75 | 11.85 | 11.73 | 11.85 | 11.85 | +0.11 (+0.94%) | 97,700 |
28 Feb 2024 | USD | 11.74 | 11.79 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 50,700 |
27 Feb 2024 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 46,900 |
26 Feb 2024 | USD | 11.68 | 11.77 | 11.66 | 11.77 | 11.77 | +0.07 (+0.60%) | 137,200 |
23 Feb 2024 | USD | 11.7 | 11.73 | 11.68 | 11.7 | 11.7 | 0.0 (0.0%) | 75,100 |
22 Feb 2024 | USD | 11.72 | 11.74 | 11.69 | 11.7 | 11.7 | +0.02 (+0.17%) | 74,400 |
21 Feb 2024 | USD | 11.62 | 11.72 | 11.62 | 11.68 | 11.68 | 0.0 (0.0%) | 84,100 |
20 Feb 2024 | USD | 11.68 | 11.73 | 11.65 | 11.68 | 11.68 | -0.02 (-0.17%) | 74,300 |
16 Feb 2024 | USD | 11.73 | 11.73 | 11.69 | 11.7 | 11.7 | -0.01 (-0.09%) | 65,800 |
15 Feb 2024 | USD | 11.85 | 11.85 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 222,400 |
14 Feb 2024 | USD | 11.72 | 11.8 | 11.69 | 11.79 | 11.79 | +0.1 (+0.86%) | 121,600 |
13 Feb 2024 | USD | 11.66 | 11.7 | 11.66 | 11.69 | 11.69 | -0.06 (-0.51%) | 132,100 |
12 Feb 2024 | USD | 11.67 | 11.76 | 11.67 | 11.75 | 11.75 | +0.03 (+0.26%) | 119,300 |
9 Feb 2024 | USD | 11.7 | 11.74 | 11.68 | 11.72 | 11.72 | +0.02 (+0.17%) | 114,300 |
8 Feb 2024 | USD | 11.7 | 11.73 | 11.67 | 11.7 | 11.7 | -0.01 (-0.09%) | 108,900 |
7 Feb 2024 | USD | 11.64 | 11.72 | 11.64 | 11.71 | 11.71 | +0.08 (+0.69%) | 96,100 |