Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.37 (+0.83%) | 0 |
11 Nov 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.05 (+0.11%) | 0 |
10 Nov 2021 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.35 (-0.78%) | 0 |
9 Nov 2021 | USD | 45 | 45 | 45 | 45 | 45 | -4.01 (-8.18%) | 0 |
8 Nov 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.19 (-0.39%) | 0 |
5 Nov 2021 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.11 (+0.22%) | 0 |
4 Nov 2021 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.34 (-0.69%) | 0 |
3 Nov 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.75 (+1.54%) | 0 |
2 Nov 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +1.8 (+3.84%) | 0 |
1 Nov 2021 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.5 (+1.08%) | 0 |
29 Oct 2021 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.03 (+0.06%) | 0 |
28 Oct 2021 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.24 (+0.52%) | 0 |
27 Oct 2021 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.56 (+1.23%) | 0 |
26 Oct 2021 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.32 (+0.71%) | 0 |
25 Oct 2021 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.6 (-1.31%) | 0 |