Fidelity Sustainable USD EM Bo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
USD |
3.9555 |
3.9555 |
3.9465 |
3.9465 |
3.9465 |
-0.01 (-0.25%)
|
0 |
7 May 2024 |
USD |
3.94 |
3.9563 |
3.94 |
3.9563 |
3.9563 |
+0.021 (+0.52%)
|
12 |
3 May 2024 |
USD |
3.9358 |
3.9358 |
3.9358 |
3.9358 |
3.9358 |
+0.036 (+0.93%)
|
0 |
2 May 2024 |
USD |
3.8995 |
3.8995 |
3.8995 |
3.8995 |
3.8995 |
+0.015 (+0.37%)
|
0 |
1 May 2024 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.011 (-0.28%)
|
0 |
30 Apr 2024 |
USD |
3.8958 |
3.8958 |
3.8958 |
3.8958 |
3.8958 |
-0.008 (-0.20%)
|
0 |
29 Apr 2024 |
USD |
3.9037 |
3.9037 |
3.9037 |
3.9037 |
3.9037 |
+0.014 (+0.37%)
|
0 |
26 Apr 2024 |
USD |
3.8893 |
3.8893 |
3.8893 |
3.8893 |
3.8893 |
+0.01 (+0.25%)
|
0 |
25 Apr 2024 |
USD |
3.8795 |
3.8795 |
3.8795 |
3.8795 |
3.8795 |
-0.014 (-0.36%)
|
0 |
24 Apr 2024 |
USD |
3.8937 |
3.8937 |
3.8937 |
3.8937 |
3.8937 |
-0.01 (-0.25%)
|
0 |
23 Apr 2024 |
USD |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
+0.006 (+0.17%)
|
0 |
22 Apr 2024 |
USD |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
+0.001 (+0.03%)
|
0 |
19 Apr 2024 |
USD |
3.896 |
3.896 |
3.896 |
3.896 |
3.896 |
-0.001 (-0.03%)
|
0 |
18 Apr 2024 |
USD |
3.8972 |
3.8972 |
3.8972 |
3.8972 |
3.8972 |
+0.012 (+0.30%)
|
0 |
17 Apr 2024 |
USD |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
+0.02 (+0.52%)
|
0 |
16 Apr 2024 |
USD |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
3.8655 |
-0.011 (-0.27%)
|
0 |
15 Apr 2024 |
USD |
3.876 |
3.876 |
3.876 |
3.876 |
3.876 |
-0.05 (-1.28%)
|
0 |
12 Apr 2024 |
USD |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
+0.002 (+0.04%)
|
0 |
11 Apr 2024 |
USD |
3.9245 |
3.9245 |
3.9245 |
3.9245 |
3.9245 |
-0.029 (-0.73%)
|
0 |
10 Apr 2024 |
USD |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
3.9535 |
-0.015 (-0.37%)
|
10 |
9 Apr 2024 |
USD |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
+0.016 (+0.39%)
|
0 |
8 Apr 2024 |
USD |
3.9527 |
3.9527 |
3.9527 |
3.9527 |
3.9527 |
-0.005 (-0.13%)
|
0 |
5 Apr 2024 |
USD |
3.958 |
3.958 |
3.958 |
3.958 |
3.958 |
-0.002 (-0.05%)
|
0 |
4 Apr 2024 |
USD |
3.96 |
3.96 |
3.96 |
3.96 |
3.96 |
+0.02 (+0.51%)
|
0 |
3 Apr 2024 |
USD |
3.9555 |
3.9555 |
3.9398 |
3.9398 |
3.9398 |
0.0 (0.0%)
|
150 |
2 Apr 2024 |
USD |
3.972 |
3.972 |
3.9398 |
3.9398 |
3.9398 |
-0.032 (-0.81%)
|
271 |
28 Mar 2024 |
USD |
3.972 |
3.972 |
3.972 |
3.972 |
3.972 |
+0.005 (+0.14%)
|
0 |
27 Mar 2024 |
USD |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
+0.008 (+0.20%)
|
0 |
26 Mar 2024 |
USD |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
-0.009 (-0.23%)
|
0 |
25 Mar 2024 |
USD |
3.983 |
3.983 |
3.9675 |
3.9675 |
3.9675 |
+0.006 (+0.16%)
|
3,990 |