Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 43.09 | 43.11 | 43.0701 | 43.11 | 43.11 | +0.033 (+0.08%) | 24,722 |
16 May 2024 | USD | 43.135 | 43.135 | 43.06 | 43.077 | 43.077 | -0.013 (-0.03%) | 36,500 |
15 May 2024 | USD | 42.99 | 43.12 | 42.971 | 43.09 | 43.09 | +0.18 (+0.42%) | 14,700 |
14 May 2024 | USD | 42.84 | 42.91 | 42.77 | 42.91 | 42.91 | +0.11 (+0.26%) | 11,900 |
13 May 2024 | USD | 42.81 | 42.84 | 42.78 | 42.8 | 42.8 | -0.015 (-0.04%) | 4,700 |
10 May 2024 | USD | 42.805 | 42.815 | 42.74 | 42.815 | 42.815 | +0.09 (+0.21%) | 8,500 |
9 May 2024 | USD | 42.66 | 42.74 | 42.66 | 42.725 | 42.725 | +0.1 (+0.23%) | 20,400 |
8 May 2024 | USD | 42.61 | 42.64 | 42.58 | 42.625 | 42.625 | +0.007 (+0.02%) | 5,100 |
7 May 2024 | USD | 42.605 | 42.62 | 42.57 | 42.618 | 42.618 | +0.078 (+0.18%) | 2,100 |
6 May 2024 | USD | 42.47 | 42.55 | 42.45 | 42.54 | 42.54 | +0.175 (+0.41%) | 11,700 |
3 May 2024 | USD | 42.33 | 42.41 | 42.249 | 42.365 | 42.365 | +0.34 (+0.81%) | 12,900 |
2 May 2024 | USD | 41.83 | 42.07 | 41.83 | 42.025 | 42.025 | +0.195 (+0.47%) | 3,300 |
1 May 2024 | USD | 41.86 | 42.155 | 41.8 | 41.83 | 41.83 | -0.05 (-0.12%) | 7,400 |
30 Apr 2024 | USD | 42.229 | 42.229 | 41.88 | 41.88 | 41.88 | -0.325 (-0.77%) | 37,000 |
29 Apr 2024 | USD | 42.21 | 42.24 | 42.171 | 42.205 | 42.205 | +0.031 (+0.07%) | 9,200 |
26 Apr 2024 | USD | 42.18 | 42.21 | 42.15 | 42.174 | 42.174 | +0.254 (+0.61%) | 5,100 |
25 Apr 2024 | USD | 41.695 | 41.95 | 41.64 | 41.92 | 41.92 | -0.125 (-0.30%) | 16,800 |
24 Apr 2024 | USD | 42.08 | 42.08 | 41.9 | 42.045 | 42.045 | +0.047 (+0.11%) | 5,000 |
23 Apr 2024 | USD | 41.87 | 42.02 | 41.87 | 41.998 | 41.998 | +0.318 (+0.76%) | 11,700 |
22 Apr 2024 | USD | 41.6 | 41.83 | 41.5 | 41.68 | 41.68 | +0.23 (+0.55%) | 41,400 |
19 Apr 2024 | USD | 41.64 | 41.64 | 41.372 | 41.45 | 41.45 | -0.199 (-0.48%) | 8,841 |
18 Apr 2024 | USD | 41.72 | 41.835 | 41.601 | 41.649 | 41.649 | -0.051 (-0.12%) | 23,700 |
17 Apr 2024 | USD | 41.88 | 41.88 | 41.65 | 41.7 | 41.7 | -0.12 (-0.29%) | 4,000 |
16 Apr 2024 | USD | 41.81 | 41.913 | 41.75 | 41.82 | 41.82 | -0.02 (-0.05%) | 6,100 |
15 Apr 2024 | USD | 42.22 | 42.22 | 41.81 | 41.84 | 41.84 | -0.245 (-0.58%) | 4,100 |
12 Apr 2024 | USD | 42.21 | 42.21 | 42.009 | 42.085 | 42.085 | -0.27 (-0.64%) | 10,500 |
11 Apr 2024 | USD | 42.25 | 42.395 | 42.15 | 42.355 | 42.355 | +0.107 (+0.25%) | 8,200 |
10 Apr 2024 | USD | 42.13 | 42.248 | 42.12 | 42.248 | 42.248 | -0.14 (-0.33%) | 13,100 |
9 Apr 2024 | USD | 42.41 | 42.41 | 42.23 | 42.388 | 42.388 | +0.023 (+0.05%) | 4,400 |
8 Apr 2024 | USD | 42.35 | 42.39 | 42.34 | 42.365 | 42.365 | +0.045 (+0.11%) | 6,000 |