USX:FSEP - FT Cboe Vest U.S. Equity Buffer ETF - September FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 USD 43.09 43.11 43.0701 43.11 43.11 +0.033 (+0.08%) 24,722
16 May 2024 USD 43.135 43.135 43.06 43.077 43.077 -0.013 (-0.03%) 36,500
15 May 2024 USD 42.99 43.12 42.971 43.09 43.09 +0.18 (+0.42%) 14,700
14 May 2024 USD 42.84 42.91 42.77 42.91 42.91 +0.11 (+0.26%) 11,900
13 May 2024 USD 42.81 42.84 42.78 42.8 42.8 -0.015 (-0.04%) 4,700
10 May 2024 USD 42.805 42.815 42.74 42.815 42.815 +0.09 (+0.21%) 8,500
9 May 2024 USD 42.66 42.74 42.66 42.725 42.725 +0.1 (+0.23%) 20,400
8 May 2024 USD 42.61 42.64 42.58 42.625 42.625 +0.007 (+0.02%) 5,100
7 May 2024 USD 42.605 42.62 42.57 42.618 42.618 +0.078 (+0.18%) 2,100
6 May 2024 USD 42.47 42.55 42.45 42.54 42.54 +0.175 (+0.41%) 11,700
3 May 2024 USD 42.33 42.41 42.249 42.365 42.365 +0.34 (+0.81%) 12,900
2 May 2024 USD 41.83 42.07 41.83 42.025 42.025 +0.195 (+0.47%) 3,300
1 May 2024 USD 41.86 42.155 41.8 41.83 41.83 -0.05 (-0.12%) 7,400
30 Apr 2024 USD 42.229 42.229 41.88 41.88 41.88 -0.325 (-0.77%) 37,000
29 Apr 2024 USD 42.21 42.24 42.171 42.205 42.205 +0.031 (+0.07%) 9,200
26 Apr 2024 USD 42.18 42.21 42.15 42.174 42.174 +0.254 (+0.61%) 5,100
25 Apr 2024 USD 41.695 41.95 41.64 41.92 41.92 -0.125 (-0.30%) 16,800
24 Apr 2024 USD 42.08 42.08 41.9 42.045 42.045 +0.047 (+0.11%) 5,000
23 Apr 2024 USD 41.87 42.02 41.87 41.998 41.998 +0.318 (+0.76%) 11,700
22 Apr 2024 USD 41.6 41.83 41.5 41.68 41.68 +0.23 (+0.55%) 41,400
19 Apr 2024 USD 41.64 41.64 41.372 41.45 41.45 -0.199 (-0.48%) 8,841
18 Apr 2024 USD 41.72 41.835 41.601 41.649 41.649 -0.051 (-0.12%) 23,700
17 Apr 2024 USD 41.88 41.88 41.65 41.7 41.7 -0.12 (-0.29%) 4,000
16 Apr 2024 USD 41.81 41.913 41.75 41.82 41.82 -0.02 (-0.05%) 6,100
15 Apr 2024 USD 42.22 42.22 41.81 41.84 41.84 -0.245 (-0.58%) 4,100
12 Apr 2024 USD 42.21 42.21 42.009 42.085 42.085 -0.27 (-0.64%) 10,500
11 Apr 2024 USD 42.25 42.395 42.15 42.355 42.355 +0.107 (+0.25%) 8,200
10 Apr 2024 USD 42.13 42.248 42.12 42.248 42.248 -0.14 (-0.33%) 13,100
9 Apr 2024 USD 42.41 42.41 42.23 42.388 42.388 +0.023 (+0.05%) 4,400
8 Apr 2024 USD 42.35 42.39 42.34 42.365 42.365 +0.045 (+0.11%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms