| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 41.913 | 41.96 | 41.85 | 41.85 | 41.85 | +0.078 (+0.19%) | 6,000 |
| 5 Mar 2024 | USD | 41.78 | 41.8 | 41.73 | 41.772 | 41.772 | -0.198 (-0.47%) | 2,800 |
| 4 Mar 2024 | USD | 41.97 | 42.02 | 41.96 | 41.97 | 41.97 | -0.036 (-0.09%) | 4,900 |
| 1 Mar 2024 | USD | 41.878 | 42.006 | 41.878 | 42.006 | 42.006 | +0.127 (+0.30%) | 4,600 |
| 29 Feb 2024 | USD | 41.82 | 41.9 | 41.75 | 41.879 | 41.879 | +0.133 (+0.32%) | 13,500 |
| 28 Feb 2024 | USD | 41.73 | 41.81 | 41.73 | 41.746 | 41.746 | -0.046 (-0.11%) | 15,100 |
| 27 Feb 2024 | USD | 41.72 | 41.792 | 41.7 | 41.792 | 41.792 | +0.022 (+0.05%) | 4,800 |
| 26 Feb 2024 | USD | 41.78 | 41.79 | 41.721 | 41.77 | 41.77 | -0.02 (-0.05%) | 33,300 |
| 23 Feb 2024 | USD | 41.845 | 41.845 | 41.77 | 41.79 | 41.79 | +0.06 (+0.14%) | 41,200 |
| 22 Feb 2024 | USD | 41.63 | 41.78 | 41.63 | 41.73 | 41.73 | +0.4 (+0.97%) | 31,500 |
| 21 Feb 2024 | USD | 41.27 | 41.34 | 41.2 | 41.33 | 41.33 | +0.03 (+0.07%) | 12,100 |
| 20 Feb 2024 | USD | 41.37 | 41.37 | 41.26 | 41.3 | 41.3 | -0.1 (-0.24%) | 6,500 |
| 16 Feb 2024 | USD | 41.48 | 41.565 | 41.4 | 41.4 | 41.4 | -0.1 (-0.24%) | 15,400 |
| 15 Feb 2024 | USD | 41.38 | 41.51 | 41.38 | 41.5 | 41.5 | +0.1 (+0.24%) | 6,500 |
| 14 Feb 2024 | USD | 41.31 | 41.4 | 41.238 | 41.4 | 41.4 | +0.25 (+0.61%) | 6,100 |
| 13 Feb 2024 | USD | 41.16 | 41.29 | 41.09 | 41.15 | 41.15 | -0.32 (-0.77%) | 26,000 |
| 12 Feb 2024 | USD | 41.47 | 41.573 | 41.46 | 41.47 | 41.47 | -0.02 (-0.05%) | 7,800 |
| 9 Feb 2024 | USD | 41.44 | 41.535 | 41.42 | 41.49 | 41.49 | +0.09 (+0.22%) | 16,600 |
| 8 Feb 2024 | USD | 41.388 | 41.4 | 41.35 | 41.4 | 41.4 | +0.03 (+0.07%) | 2,100 |
| 7 Feb 2024 | USD | 41.38 | 41.44 | 41.36 | 41.37 | 41.37 | +0.18 (+0.44%) | 9,800 |
| 6 Feb 2024 | USD | 41.16 | 41.22 | 41.145 | 41.19 | 41.19 | +0.015 (+0.04%) | 3,100 |
| 5 Feb 2024 | USD | 41.222 | 41.222 | 41.02 | 41.175 | 41.175 | -0.005 (-0.01%) | 3,500 |
| 2 Feb 2024 | USD | 40.98 | 41.265 | 40.98 | 41.18 | 41.18 | +0.22 (+0.54%) | 18,800 |
| 1 Feb 2024 | USD | 40.78 | 40.96 | 40.69 | 40.96 | 40.96 | +0.243 (+0.60%) | 29,900 |
| 31 Jan 2024 | USD | 40.95 | 40.95 | 40.717 | 40.717 | 40.717 | -0.383 (-0.93%) | 2,000 |
| 30 Jan 2024 | USD | 41.05 | 41.11 | 41.03 | 41.1 | 41.1 | +0.04 (+0.10%) | 16,700 |
| 29 Jan 2024 | USD | 40.91 | 41.092 | 40.9 | 41.06 | 41.06 | +0.149 (+0.36%) | 24,500 |
| 26 Jan 2024 | USD | 40.94 | 41.003 | 40.86 | 40.911 | 40.911 | -0.039 (-0.10%) | 8,400 |
| 25 Jan 2024 | USD | 40.915 | 40.95 | 40.811 | 40.95 | 40.95 | +0.11 (+0.27%) | 30,800 |
| 24 Jan 2024 | USD | 40.87 | 40.97 | 40.78 | 40.84 | 40.84 | +0.05 (+0.12%) | 10,600 |
