| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 29.81 | 29.81 | 29.329 | 29.48 | 29.48 | -0.366 (-1.23%) | 33,700 |
| 29 Oct 2020 | USD | 29.707 | 29.99 | 29.707 | 29.846 | 29.846 | +0.216 (+0.73%) | 9,900 |
| 28 Oct 2020 | USD | 29.94 | 30.08 | 29.47 | 29.63 | 29.63 | -0.661 (-2.18%) | 23,500 |
| 27 Oct 2020 | USD | 30.35 | 30.41 | 30.287 | 30.291 | 30.291 | +0.003 (+0.01%) | 24,000 |
| 26 Oct 2020 | USD | 30.249 | 30.35 | 30.16 | 30.288 | 30.288 | -0.392 (-1.28%) | 3,900 |
| 23 Oct 2020 | USD | 30.709 | 30.709 | 30.545 | 30.68 | 30.68 | -0.03 (-0.10%) | 3,900 |
| 22 Oct 2020 | USD | 30.505 | 30.73 | 30.505 | 30.71 | 30.71 | +0.21 (+0.69%) | 7,261 |
| 21 Oct 2020 | USD | 30.629 | 30.65 | 30.485 | 30.5 | 30.5 | -0.046 (-0.15%) | 5,300 |
| 20 Oct 2020 | USD | 30.55 | 30.745 | 30.425 | 30.546 | 30.546 | +0.164 (+0.54%) | 25,500 |
| 19 Oct 2020 | USD | 30.81 | 30.81 | 30.382 | 30.382 | 30.382 | -0.349 (-1.14%) | 2,500 |
| 16 Oct 2020 | USD | 30.97 | 30.97 | 30.731 | 30.731 | 30.731 | +0.036 (+0.12%) | 7,700 |
| 15 Oct 2020 | USD | 30.709 | 30.809 | 30.654 | 30.695 | 30.695 | -0.067 (-0.22%) | 13,300 |
| 14 Oct 2020 | USD | 30.96 | 30.96 | 30.725 | 30.762 | 30.762 | -0.095 (-0.31%) | 22,900 |
| 13 Oct 2020 | USD | 30.965 | 30.97 | 30.857 | 30.857 | 30.857 | -0.157 (-0.51%) | 20,000 |
| 12 Oct 2020 | USD | 30.82 | 31.09 | 30.82 | 31.014 | 31.014 | +0.296 (+0.96%) | 13,000 |
| 9 Oct 2020 | USD | 30.79 | 30.79 | 30.65 | 30.718 | 30.718 | +0.18 (+0.59%) | 8,600 |
| 8 Oct 2020 | USD | 30.49 | 30.556 | 30.435 | 30.538 | 30.538 | +0.118 (+0.39%) | 25,100 |
| 7 Oct 2020 | USD | 30.306 | 30.44 | 30.27 | 30.42 | 30.42 | +0.325 (+1.08%) | 15,100 |
| 6 Oct 2020 | USD | 30.36 | 30.46 | 30.025 | 30.095 | 30.095 | -0.235 (-0.77%) | 24,500 |
| 5 Oct 2020 | USD | 30.11 | 30.33 | 30.11 | 30.33 | 30.33 | +0.33 (+1.10%) | 129,700 |
| 2 Oct 2020 | USD | 29.97 | 30.1 | 29.878 | 30 | 30 | -0.067 (-0.22%) | 52,100 |
| 1 Oct 2020 | USD | 30.24 | 30.24 | 29.998 | 30.067 | 30.067 | -0.033 (-0.11%) | 8,900 |
| 30 Sep 2020 | USD | 29.99 | 30.2 | 29.99 | 30.1 | 30.1 | +0.222 (+0.74%) | 21,700 |
| 29 Sep 2020 | USD | 29.98 | 29.99 | 29.791 | 29.878 | 29.878 | -0.044 (-0.15%) | 27,200 |
| 28 Sep 2020 | USD | 29.98 | 30.194 | 29.904 | 29.922 | 29.922 | +0.282 (+0.95%) | 74,400 |
| 25 Sep 2020 | USD | 29.37 | 29.719 | 29.36 | 29.64 | 29.64 | +0.324 (+1.11%) | 59,617 |
| 24 Sep 2020 | USD | 29.24 | 29.469 | 29.24 | 29.3158 | 29.3158 | +0.028 (+0.09%) | 34,362 |
| 23 Sep 2020 | USD | 29.81 | 29.81 | 29.2881 | 29.2881 | 29.2881 | -0.476 (-1.60%) | 33,890 |
| 22 Sep 2020 | USD | 29.75 | 29.8089 | 29.559 | 29.7638 | 29.7638 | +0.258 (+0.87%) | 105,584 |
| 21 Sep 2020 | USD | 29.43 | 29.5057 | 29.2202 | 29.5057 | 29.5057 | 0.0 (0.0%) | 63,830 |
