| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 40.714 | 40.79 | 40.68 | 40.79 | 40.79 | +0.09 (+0.22%) | 11,300 |
| 22 Jan 2024 | USD | 40.775 | 40.775 | 40.68 | 40.7 | 40.7 | +0.07 (+0.17%) | 24,900 |
| 19 Jan 2024 | USD | 40.445 | 40.68 | 40.389 | 40.63 | 40.63 | +0.32 (+0.79%) | 18,400 |
| 18 Jan 2024 | USD | 40.175 | 40.321 | 40.125 | 40.31 | 40.31 | +0.25 (+0.62%) | 11,400 |
| 17 Jan 2024 | USD | 40.05 | 40.11 | 39.965 | 40.06 | 40.06 | -0.145 (-0.36%) | 14,800 |
| 16 Jan 2024 | USD | 40.25 | 40.25 | 40.15 | 40.205 | 40.205 | -0.165 (-0.41%) | 8,200 |
| 12 Jan 2024 | USD | 40.34 | 40.44 | 40.27 | 40.37 | 40.37 | +0.07 (+0.17%) | 136,600 |
| 11 Jan 2024 | USD | 40.155 | 40.35 | 40.12 | 40.3 | 40.3 | -0.01 (-0.02%) | 13,400 |
| 10 Jan 2024 | USD | 40.2 | 40.355 | 40.2 | 40.31 | 40.31 | +0.17 (+0.42%) | 14,600 |
| 9 Jan 2024 | USD | 40.02 | 40.185 | 40.02 | 40.14 | 40.14 | -0.03 (-0.07%) | 73,800 |
| 8 Jan 2024 | USD | 39.92 | 40.17 | 39.91 | 40.17 | 40.17 | +0.39 (+0.98%) | 8,100 |
| 5 Jan 2024 | USD | 39.84 | 39.94 | 39.73 | 39.78 | 39.78 | +0.01 (+0.03%) | 13,500 |
| 4 Jan 2024 | USD | 39.85 | 39.96 | 39.73 | 39.77 | 39.77 | -0.04 (-0.10%) | 12,400 |
| 3 Jan 2024 | USD | 39.828 | 39.953 | 39.81 | 39.81 | 39.81 | -0.28 (-0.70%) | 12,800 |
| 2 Jan 2024 | USD | 39.98 | 40.12 | 39.95 | 40.09 | 40.09 | -0.15 (-0.37%) | 8,900 |
| 29 Dec 2023 | USD | 40.265 | 40.31 | 40.12 | 40.24 | 40.24 | +0.02 (+0.05%) | 90,300 |
| 28 Dec 2023 | USD | 40.25 | 40.26 | 40.2 | 40.22 | 40.22 | -0.03 (-0.07%) | 21,700 |
| 27 Dec 2023 | USD | 40.14 | 40.25 | 40.13 | 40.25 | 40.25 | +0.097 (+0.24%) | 19,400 |
| 26 Dec 2023 | USD | 40.02 | 40.19 | 40.02 | 40.153 | 40.153 | +0.083 (+0.21%) | 16,000 |
| 22 Dec 2023 | USD | 40.05 | 40.13 | 40.04 | 40.07 | 40.07 | +0.05 (+0.12%) | 14,235 |
| 21 Dec 2023 | USD | 39.92 | 40.02 | 39.82 | 40.02 | 40.02 | +0.32 (+0.81%) | 18,400 |
| 20 Dec 2023 | USD | 40.04 | 40.2 | 39.69 | 39.7 | 39.7 | -0.46 (-1.15%) | 534,300 |
| 19 Dec 2023 | USD | 40.06 | 40.16 | 40.06 | 40.16 | 40.16 | +0.155 (+0.39%) | 368,500 |
| 18 Dec 2023 | USD | 40.01 | 40.07 | 39.95 | 40.005 | 40.005 | +0.095 (+0.24%) | 13,400 |
| 15 Dec 2023 | USD | 39.84 | 39.96 | 39.82 | 39.91 | 39.91 | -0.01 (-0.03%) | 12,200 |
| 14 Dec 2023 | USD | 39.91 | 39.93 | 39.83 | 39.92 | 39.92 | +0.07 (+0.18%) | 7,547 |
| 13 Dec 2023 | USD | 39.44 | 39.85 | 39.44 | 39.85 | 39.85 | +0.404 (+1.02%) | 16,342 |
| 12 Dec 2023 | USD | 39.34 | 39.4804 | 39.3332 | 39.4464 | 39.4464 | +0.086 (+0.22%) | 5,703 |
| 11 Dec 2023 | USD | 39.21 | 39.36 | 39.21 | 39.36 | 39.36 | +0.17 (+0.43%) | 13,938 |
| 8 Dec 2023 | USD | 39.09 | 39.27 | 39.09 | 39.19 | 39.19 | +0.07 (+0.18%) | 63,100 |
