| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 39.1 | 39.14 | 39.026 | 39.12 | 39.12 | +0.21 (+0.54%) | 6,500 |
| 6 Dec 2023 | USD | 39.11 | 39.11 | 38.866 | 38.91 | 38.91 | -0.1 (-0.26%) | 10,200 |
| 5 Dec 2023 | USD | 38.976 | 39.069 | 38.935 | 39.01 | 39.01 | -0.01 (-0.03%) | 5,800 |
| 4 Dec 2023 | USD | 38.937 | 39.02 | 38.88 | 39.02 | 39.02 | -0.127 (-0.32%) | 6,900 |
| 1 Dec 2023 | USD | 38.9 | 39.169 | 38.9 | 39.147 | 39.147 | +0.179 (+0.46%) | 20,500 |
| 30 Nov 2023 | USD | 38.93 | 38.968 | 38.82 | 38.968 | 38.968 | +0.109 (+0.28%) | 36,400 |
| 29 Nov 2023 | USD | 39.05 | 39.05 | 38.859 | 38.859 | 38.859 | -0.018 (-0.05%) | 11,200 |
| 28 Nov 2023 | USD | 38.815 | 38.89 | 38.778 | 38.877 | 38.877 | +0.033 (+0.08%) | 3,400 |
| 27 Nov 2023 | USD | 38.8 | 38.91 | 38.8 | 38.844 | 38.844 | -0.036 (-0.09%) | 11,300 |
| 24 Nov 2023 | USD | 38.91 | 38.91 | 38.84 | 38.88 | 38.88 | +0.04 (+0.10%) | 6,400 |
| 22 Nov 2023 | USD | 38.91 | 38.93 | 38.79 | 38.84 | 38.84 | +0.087 (+0.22%) | 407,100 |
| 21 Nov 2023 | USD | 38.78 | 38.82 | 38.634 | 38.753 | 38.753 | -0.047 (-0.12%) | 25,300 |
| 20 Nov 2023 | USD | 38.53 | 38.88 | 38.53 | 38.8 | 38.8 | +0.16 (+0.41%) | 40,200 |
| 17 Nov 2023 | USD | 38.55 | 38.64 | 38.535 | 38.64 | 38.64 | +0.06 (+0.16%) | 19,000 |
| 16 Nov 2023 | USD | 38.5 | 38.58 | 38.43 | 38.58 | 38.58 | +0.07 (+0.18%) | 14,200 |
| 15 Nov 2023 | USD | 38.52 | 38.66 | 38.51 | 38.51 | 38.51 | +0.02 (+0.05%) | 34,300 |
| 14 Nov 2023 | USD | 38.33 | 38.59 | 38.33 | 38.49 | 38.49 | +0.54 (+1.42%) | 89,800 |
| 13 Nov 2023 | USD | 37.91 | 38.04 | 37.88 | 37.95 | 37.95 | -0.05 (-0.13%) | 66,500 |
| 10 Nov 2023 | USD | 37.72 | 38.01 | 37.63 | 38 | 38 | +0.42 (+1.12%) | 87,400 |
| 9 Nov 2023 | USD | 37.88 | 37.88 | 37.552 | 37.58 | 37.58 | -0.24 (-0.63%) | 144,700 |
| 8 Nov 2023 | USD | 37.82 | 37.84 | 37.644 | 37.82 | 37.82 | +0.06 (+0.16%) | 41,100 |
| 7 Nov 2023 | USD | 37.7 | 37.8 | 37.635 | 37.76 | 37.76 | +0.08 (+0.21%) | 34,400 |
| 6 Nov 2023 | USD | 37.64 | 37.68 | 37.555 | 37.68 | 37.68 | +0.06 (+0.16%) | 27,300 |
| 3 Nov 2023 | USD | 37.54 | 37.71 | 37.52 | 37.62 | 37.62 | +0.24 (+0.64%) | 61,600 |
| 2 Nov 2023 | USD | 37.14 | 37.38 | 37.12 | 37.38 | 37.38 | +0.5 (+1.36%) | 22,100 |
| 1 Nov 2023 | USD | 36.61 | 36.88 | 36.59 | 36.88 | 36.88 | +0.316 (+0.86%) | 65,600 |
| 31 Oct 2023 | USD | 36.444 | 36.564 | 36.39 | 36.564 | 36.564 | +0.159 (+0.44%) | 13,200 |
| 30 Oct 2023 | USD | 36.29 | 36.44 | 36.19 | 36.405 | 36.405 | +0.295 (+0.82%) | 21,900 |
| 27 Oct 2023 | USD | 36.33 | 36.33 | 36.06 | 36.11 | 36.11 | -0.101 (-0.28%) | 28,800 |
| 26 Oct 2023 | USD | 36.44 | 36.46 | 36.15 | 36.211 | 36.211 | -0.291 (-0.80%) | 49,100 |
