| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.3264 | 10.3264 | 10.3264 | 10.3264 | 10.3264 | -0.033 (-0.32%) | 0 |
| 3 Nov 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | +0.019 (+0.18%) | 0 |
| 2 Nov 2021 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | -0.011 (-0.10%) | 0 |
| 1 Nov 2021 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.017 (+0.16%) | 0 |
| 29 Oct 2021 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | -0.019 (-0.18%) | 0 |
| 28 Oct 2021 | USD | 10.3526 | 10.3526 | 10.3526 | 10.3526 | 10.3526 | +0.045 (+0.44%) | 0 |
| 27 Oct 2021 | USD | 10.3073 | 10.3073 | 10.3073 | 10.3073 | 10.3073 | -0.025 (-0.24%) | 0 |
| 26 Oct 2021 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | +0.032 (+0.31%) | 0 |
| 25 Oct 2021 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | -0.015 (-0.14%) | 0 |
| 22 Oct 2021 | USD | 10.3146 | 10.3146 | 10.3146 | 10.3146 | 10.3146 | +0.047 (+0.46%) | 0 |
| 21 Oct 2021 | USD | 10.2673 | 10.2673 | 10.2673 | 10.2673 | 10.2673 | -0.039 (-0.38%) | 0 |
| 20 Oct 2021 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | +0.031 (+0.31%) | 0 |
| 19 Oct 2021 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | +0.021 (+0.21%) | 0 |
| 18 Oct 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | +0.026 (+0.25%) | 0 |
| 15 Oct 2021 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | +0.003 (+0.03%) | 0 |
| 14 Oct 2021 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | +0.044 (+0.43%) | 0 |
| 13 Oct 2021 | USD | 10.1815 | 10.1815 | 10.1815 | 10.1815 | 10.1815 | +0.013 (+0.12%) | 0 |
| 12 Oct 2021 | USD | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 10.1688 | +0.013 (+0.13%) | 0 |
| 11 Oct 2021 | USD | 10.1558 | 10.1558 | 10.1558 | 10.1558 | 10.1558 | +0.005 (+0.05%) | 0 |
| 8 Oct 2021 | USD | 10.1506 | 10.1506 | 10.1506 | 10.1506 | 10.1506 | -0.002 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 10.1521 | 10.1521 | 10.1521 | 10.1521 | 10.1521 | +0.077 (+0.77%) | 0 |
| 6 Oct 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.026 (-0.26%) | 0 |
| 5 Oct 2021 | USD | 10.1014 | 10.1014 | 10.1014 | 10.1014 | 10.1014 | +0.04 (+0.40%) | 0 |
| 4 Oct 2021 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.05 (-0.50%) | 0 |
| 1 Oct 2021 | USD | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 10.1116 | +0.03 (+0.30%) | 0 |
| 30 Sep 2021 | USD | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | -0.002 (-0.02%) | 0 |
| 29 Sep 2021 | USD | 10.0837 | 10.0837 | 10.0837 | 10.0837 | 10.0837 | +0.007 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | -0.132 (-1.29%) | 0 |
| 27 Sep 2021 | USD | 10.2087 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | -0.005 (-0.05%) | 0 |
| 24 Sep 2021 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | -0.021 (-0.20%) | 0 |
