| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.2341 | 10.2341 | 10.2341 | 10.2341 | 10.2341 | +0.026 (+0.26%) | 0 |
| 22 Sep 2021 | USD | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 10.2078 | +0.058 (+0.57%) | 0 |
| 21 Sep 2021 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | +0.048 (+0.48%) | 0 |
| 20 Sep 2021 | USD | 10.1021 | 10.1021 | 10.1021 | 10.1021 | 10.1021 | -0.15 (-1.47%) | 0 |
| 17 Sep 2021 | USD | 10.2526 | 10.2526 | 10.2526 | 10.2526 | 10.2526 | -0.063 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | -0.033 (-0.31%) | 0 |
| 15 Sep 2021 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | +0.041 (+0.40%) | 0 |
| 14 Sep 2021 | USD | 10.3068 | 10.3068 | 10.3068 | 10.3068 | 10.3068 | -0.04 (-0.38%) | 0 |
| 13 Sep 2021 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | +0.026 (+0.25%) | 0 |
| 10 Sep 2021 | USD | 10.3203 | 10.3203 | 10.3203 | 10.3203 | 10.3203 | -0.006 (-0.06%) | 0 |
| 9 Sep 2021 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | -0.049 (-0.47%) | 0 |
| 8 Sep 2021 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 10.3748 | +0.004 (+0.04%) | 0 |
| 7 Sep 2021 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | -0.021 (-0.20%) | 0 |
| 3 Sep 2021 | USD | 10.3915 | 10.3915 | 10.3915 | 10.3915 | 10.3915 | +0.004 (+0.04%) | 0 |
| 2 Sep 2021 | USD | 10.3878 | 10.3878 | 10.3878 | 10.3878 | 10.3878 | +0.01 (+0.09%) | 0 |
| 1 Sep 2021 | USD | 10.3782 | 10.3782 | 10.3782 | 10.3782 | 10.3782 | +0.054 (+0.52%) | 0 |
| 31 Aug 2021 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | +0.011 (+0.11%) | 0 |
| 30 Aug 2021 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | +0.016 (+0.16%) | 0 |
| 27 Aug 2021 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | +0.064 (+0.62%) | 0 |
| 26 Aug 2021 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | -0.055 (-0.53%) | 0 |
| 25 Aug 2021 | USD | 10.2879 | 10.2879 | 10.2879 | 10.2879 | 10.2879 | -0.011 (-0.10%) | 0 |
| 24 Aug 2021 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.039 (+0.38%) | 0 |
| 23 Aug 2021 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | +0.031 (+0.30%) | 0 |
| 20 Aug 2021 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | +0.012 (+0.12%) | 0 |
| 19 Aug 2021 | USD | 10.2165 | 10.2165 | 10.2165 | 10.2165 | 10.2165 | -0.048 (-0.47%) | 0 |
| 18 Aug 2021 | USD | 10.2649 | 10.2649 | 10.2649 | 10.2649 | 10.2649 | -0.035 (-0.34%) | 0 |
| 17 Aug 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | -0.024 (-0.23%) | 0 |
| 16 Aug 2021 | USD | 10.3238 | 10.3238 | 10.3238 | 10.3238 | 10.3238 | -0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 10.3239 | 10.3239 | 10.3239 | 10.3239 | 10.3239 | +0.028 (+0.27%) | 0 |
| 12 Aug 2021 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | +0.011 (+0.10%) | 0 |
