| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.2851 | 10.2851 | 10.2851 | 10.2851 | 10.2851 | +0.013 (+0.13%) | 0 |
| 10 Aug 2021 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.007 (-0.07%) | 0 |
| 9 Aug 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.026 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | +0 (+0.0%) | 0 |
| 5 Aug 2021 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | +0.03 (+0.29%) | 0 |
| 4 Aug 2021 | USD | 10.2758 | 10.2758 | 10.2758 | 10.2758 | 10.2758 | -0.003 (-0.03%) | 0 |
| 3 Aug 2021 | USD | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | +0.033 (+0.32%) | 0 |
| 2 Aug 2021 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | +0.016 (+0.16%) | 0 |
| 30 Jul 2021 | USD | 10.2293 | 10.2293 | 10.2293 | 10.2293 | 10.2293 | -0.018 (-0.18%) | 0 |
| 29 Jul 2021 | USD | 10.2474 | 10.2474 | 10.2474 | 10.2474 | 10.2474 | +0.031 (+0.30%) | 0 |
| 28 Jul 2021 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | +0.048 (+0.48%) | 0 |
| 27 Jul 2021 | USD | 10.1684 | 10.1684 | 10.1684 | 10.1684 | 10.1684 | -0.013 (-0.13%) | 0 |
| 26 Jul 2021 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | -0.032 (-0.31%) | 0 |
| 23 Jul 2021 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +0.022 (+0.22%) | 0 |
| 22 Jul 2021 | USD | 10.1906 | 10.1906 | 10.1906 | 10.1906 | 10.1906 | -0.012 (-0.12%) | 0 |
| 21 Jul 2021 | USD | 10.2028 | 10.2028 | 10.2028 | 10.2028 | 10.2028 | +0.051 (+0.51%) | 0 |
| 20 Jul 2021 | USD | 10.1514 | 10.1514 | 10.1514 | 10.1514 | 10.1514 | +0.108 (+1.07%) | 0 |
| 19 Jul 2021 | USD | 10.0437 | 10.0437 | 10.0437 | 10.0437 | 10.0437 | -0.128 (-1.25%) | 0 |
| 16 Jul 2021 | USD | 10.1713 | 10.1713 | 10.1713 | 10.1713 | 10.1713 | -0.059 (-0.58%) | 0 |
| 15 Jul 2021 | USD | 10.2307 | 10.2307 | 10.2307 | 10.2307 | 10.2307 | -0.07 (-0.68%) | 0 |
| 14 Jul 2021 | USD | 10.3012 | 10.3012 | 10.3012 | 10.3012 | 10.3012 | -0.001 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | +0.002 (+0.02%) | 0 |
| 12 Jul 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.022 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | +0.048 (+0.46%) | 0 |
| 8 Jul 2021 | USD | 10.2302 | 10.2302 | 10.2302 | 10.2302 | 10.2302 | -0.129 (-1.25%) | 0 |
| 7 Jul 2021 | USD | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 10.3595 | -0.012 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | -0.03 (-0.29%) | 0 |
| 2 Jul 2021 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | +0.032 (+0.30%) | 0 |
| 1 Jul 2021 | USD | 10.3693 | 10.3693 | 10.3693 | 10.3693 | 10.3693 | +0.007 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | +0.008 (+0.08%) | 0 |
