| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 10.3542 | +0.036 (+0.35%) | 0 |
| 28 Jun 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | +0.037 (+0.36%) | 0 |
| 25 Jun 2021 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | +0.002 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.055 (+0.54%) | 0 |
| 23 Jun 2021 | USD | 10.2253 | 10.2253 | 10.2253 | 10.2253 | 10.2253 | +0.005 (+0.05%) | 0 |
| 22 Jun 2021 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | +0.003 (+0.03%) | 0 |
| 21 Jun 2021 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | +0.084 (+0.83%) | 0 |
| 18 Jun 2021 | USD | 10.1333 | 10.1333 | 10.1333 | 10.1333 | 10.1333 | -0.075 (-0.73%) | 0 |
| 17 Jun 2021 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.04 (-0.39%) | 0 |
| 16 Jun 2021 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | -0.051 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 10.2983 | 10.2983 | 10.2983 | 10.2983 | 10.2983 | -0.017 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | +0 (+0.0%) | 0 |
| 11 Jun 2021 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | +0.006 (+0.06%) | 0 |
| 10 Jun 2021 | USD | 10.3091 | 10.3091 | 10.3091 | 10.3091 | 10.3091 | +0.025 (+0.24%) | 0 |
| 9 Jun 2021 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | -0.042 (-0.41%) | 0 |
| 8 Jun 2021 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | +0.041 (+0.40%) | 0 |
| 7 Jun 2021 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | -0.002 (-0.02%) | 0 |
| 4 Jun 2021 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | +0.045 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 10.2425 | -0.023 (-0.22%) | 0 |
| 2 Jun 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | +0.019 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.033 (+0.32%) | 0 |
| 28 May 2021 | USD | 10.2135 | 10.2135 | 10.2135 | 10.2135 | 10.2135 | +0.034 (+0.33%) | 0 |
| 27 May 2021 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.1799 | +0.019 (+0.19%) | 0 |
| 26 May 2021 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | +0.053 (+0.52%) | 0 |
| 25 May 2021 | USD | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 10.1084 | +0.062 (+0.62%) | 0 |
| 21 May 2021 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | -0.009 (-0.09%) | 0 |
| 20 May 2021 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 0.0 (0.0%) | 0 |
