Foresight Group Holdings Limit Recent Share Price (LSE:FSG)

LSE:FSG - Foresight Group Holdings Ltd Foresight Group Holdings Limit
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	GBX	449	459	422	453	453	+5 (+1.12%)	5,811
7 Oct 2021	GBX	450	450	436	448	448	0.0 (0.0%)	2,253
6 Oct 2021	GBX	405	448	405	448	448	+33 (+7.95%)	4,975
5 Oct 2021	GBX	440	440	415	415	415	-16 (-3.71%)	2,637
4 Oct 2021	GBX	425	431	411	431	431	-5 (-1.15%)	7,250
1 Oct 2021	GBX	464	464	421	436	436	-7 (-1.58%)	10,616
30 Sep 2021	GBX	455	455	436	443	443	-4 (-0.89%)	3,418
29 Sep 2021	GBX	449	449	426	447	447	+4 (+0.90%)	2,843
28 Sep 2021	GBX	438	462	426	443	443	+3 (+0.68%)	32,106
27 Sep 2021	GBX	419	441	401	440	440	+10 (+2.33%)	105,630
24 Sep 2021	GBX	418	430	401	430	430	+10 (+2.38%)	4,968
23 Sep 2021	GBX	411	420	411	420	420	+10 (+2.44%)	5,536
22 Sep 2021	GBX	402	412	402	410	410	+8 (+1.99%)	269,977
21 Sep 2021	GBX	397	402	386.66	402	402	+7 (+1.77%)	1,448
20 Sep 2021	GBX	401	402.69	382.2	395	395	-13 (-3.19%)	2,977
17 Sep 2021	GBX	396	409	396	408	408	+13 (+3.29%)	19,222
16 Sep 2021	GBX	385	405	385	395	395	+15 (+3.95%)	6,101
15 Sep 2021	GBX	391	398.2	380	380	380	-30 (-7.32%)	2,909
14 Sep 2021	GBX	410	415	410	410	410	-7 (-1.68%)	3,001
13 Sep 2021	GBX	419	419	409	417	417	-2 (-0.48%)	150,344
10 Sep 2021	GBX	405	419	405	419	419	+14 (+3.46%)	182
9 Sep 2021	GBX	390	414.3	390	405	405	+15 (+3.85%)	13,513
8 Sep 2021	GBX	390	415.2	390	390	390	-10 (-2.50%)	10,884
7 Sep 2021	GBX	390	401	390	400	400	0.0 (0.0%)	10,766
6 Sep 2021	GBX	400	408	375.88	400	400	-4 (-0.99%)	50,885
3 Sep 2021	GBX	401	414	401	404	404	-11 (-2.65%)	6,273
2 Sep 2021	GBX	401	415	401	415	415	0.0 (0.0%)	239,290
1 Sep 2021	GBX	416	422	415	415	415	-6 (-1.43%)	17,739
31 Aug 2021	GBX	414	421	410	421	421	+6 (+1.45%)	28,572
27 Aug 2021	GBX	402	429	402	415	415	+13 (+3.23%)	7,848