Foresight Group Holdings Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
GBX |
449 |
449 |
426 |
447 |
447 |
+4 (+0.90%)
|
2,843 |
28 Sep 2021 |
GBX |
438 |
462 |
426 |
443 |
443 |
+3 (+0.68%)
|
32,106 |
27 Sep 2021 |
GBX |
419 |
441 |
401 |
440 |
440 |
+10 (+2.33%)
|
105,630 |
24 Sep 2021 |
GBX |
418 |
430 |
401 |
430 |
430 |
+10 (+2.38%)
|
4,968 |
23 Sep 2021 |
GBX |
411 |
420 |
411 |
420 |
420 |
+10 (+2.44%)
|
5,536 |
22 Sep 2021 |
GBX |
402 |
412 |
402 |
410 |
410 |
+8 (+1.99%)
|
269,977 |
21 Sep 2021 |
GBX |
397 |
402 |
386.66 |
402 |
402 |
+7 (+1.77%)
|
1,448 |
20 Sep 2021 |
GBX |
401 |
402.69 |
382.2 |
395 |
395 |
-13 (-3.19%)
|
2,977 |
17 Sep 2021 |
GBX |
396 |
409 |
396 |
408 |
408 |
+13 (+3.29%)
|
19,222 |
16 Sep 2021 |
GBX |
385 |
405 |
385 |
395 |
395 |
+15 (+3.95%)
|
6,101 |
15 Sep 2021 |
GBX |
391 |
398.2 |
380 |
380 |
380 |
-30 (-7.32%)
|
2,909 |
14 Sep 2021 |
GBX |
410 |
415 |
410 |
410 |
410 |
-7 (-1.68%)
|
3,001 |
13 Sep 2021 |
GBX |
419 |
419 |
409 |
417 |
417 |
-2 (-0.48%)
|
150,344 |
10 Sep 2021 |
GBX |
405 |
419 |
405 |
419 |
419 |
+14 (+3.46%)
|
182 |
9 Sep 2021 |
GBX |
390 |
414.3 |
390 |
405 |
405 |
+15 (+3.85%)
|
13,513 |
8 Sep 2021 |
GBX |
390 |
415.2 |
390 |
390 |
390 |
-10 (-2.50%)
|
10,884 |
7 Sep 2021 |
GBX |
390 |
401 |
390 |
400 |
400 |
0.0 (0.0%)
|
10,766 |
6 Sep 2021 |
GBX |
400 |
408 |
375.88 |
400 |
400 |
-4 (-0.99%)
|
50,885 |
3 Sep 2021 |
GBX |
401 |
414 |
401 |
404 |
404 |
-11 (-2.65%)
|
6,273 |
2 Sep 2021 |
GBX |
401 |
415 |
401 |
415 |
415 |
0.0 (0.0%)
|
239,290 |
1 Sep 2021 |
GBX |
416 |
422 |
415 |
415 |
415 |
-6 (-1.43%)
|
17,739 |
31 Aug 2021 |
GBX |
414 |
421 |
410 |
421 |
421 |
+6 (+1.45%)
|
28,572 |
27 Aug 2021 |
GBX |
402 |
429 |
402 |
415 |
415 |
+13 (+3.23%)
|
7,848 |
26 Aug 2021 |
GBX |
400 |
405 |
400 |
402 |
402 |
-7 (-1.71%)
|
4,348 |
25 Aug 2021 |
GBX |
410 |
413 |
408 |
409 |
409 |
-5 (-1.21%)
|
6,855 |
24 Aug 2021 |
GBX |
411 |
429 |
408.3 |
414 |
414 |
+3 (+0.73%)
|
80,728 |
23 Aug 2021 |
GBX |
408.7 |
411 |
408.7 |
411 |
411 |
+1 (+0.24%)
|
457 |
20 Aug 2021 |
GBX |
411 |
413 |
405 |
410 |
410 |
-3 (-0.73%)
|
4,080 |
19 Aug 2021 |
GBX |
400 |
414 |
400 |
413 |
413 |
+8 (+1.98%)
|
11,184 |
18 Aug 2021 |
GBX |
417 |
417 |
405 |
405 |
405 |
-6 (-1.46%)
|
4,250 |