Foresight Group Holdings Limit Recent Share Price (LSE:FSG)

LSE:FSG - Foresight Group Holdings Ltd Foresight Group Holdings Limit
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	GBX	417	417	405	405	405	-6 (-1.46%)	4,250
17 Aug 2021	GBX	412	417	410	411	411	-7 (-1.67%)	16,529
16 Aug 2021	GBX	414	418	410	418	418	-6 (-1.42%)	10,410
13 Aug 2021	GBX	404	429	402	424	424	+20 (+4.95%)	116,484
12 Aug 2021	GBX	400	405	400	404	404	-3 (-0.74%)	99,930
11 Aug 2021	GBX	414	414	398	407	407	+9 (+2.26%)	64,665
10 Aug 2021	GBX	416	416	391	398	398	-2 (-0.50%)	11,270
9 Aug 2021	GBX	405	408.1	399.9	400	400	+4 (+1.01%)	29,781
6 Aug 2021	GBX	406	409	395	396	396	-9 (-2.22%)	15,054
5 Aug 2021	GBX	400	409	397	405	405	+7 (+1.76%)	56,181
4 Aug 2021	GBX	365	399	365	398	398	+23 (+6.13%)	1,903,165
3 Aug 2021	GBX	380	391	357	375	375	-5 (-1.32%)	28,350
2 Aug 2021	GBX	391	394.84	370	380	380	-10 (-2.56%)	35,194
30 Jul 2021	GBX	393	393	386	390	390	+11 (+2.90%)	30,999
29 Jul 2021	GBX	393	407	379	379	379	-2 (-0.52%)	471,686
28 Jul 2021	GBX	400	400	381	381	381	-14 (-3.54%)	92,567
27 Jul 2021	GBX	377	418	370	395	395	+25 (+6.76%)	1,045,730
26 Jul 2021	GBX	372	373	356	370	370	+4 (+1.09%)	31,933
23 Jul 2021	GBX	366	376	356	366	366	-2 (-0.54%)	800,094
22 Jul 2021	GBX	368	368	363.6	368	368	+2 (+0.55%)	894,675
21 Jul 2021	GBX	366	367	356	366	366	+1 (+0.27%)	74,369
20 Jul 2021	GBX	363	369	355	365	365	-3 (-0.82%)	525,309
19 Jul 2021	GBX	366	368	366	368	368	+1 (+0.27%)	13,153
16 Jul 2021	GBX	372	373	362.44	367	367	-5 (-1.34%)	673,977
15 Jul 2021	GBX	371	377	369	372	372	-2 (-0.53%)	229,874
14 Jul 2021	GBX	380	380	371	374	374	-4 (-1.06%)	12,681
13 Jul 2021	GBX	384	390	373.8	378	378	+1 (+0.27%)	6,851
12 Jul 2021	GBX	377	384	372	377	377	0.0 (0.0%)	4,786
9 Jul 2021	GBX	379	380	346.6	377	377	-3 (-0.79%)	216,931
8 Jul 2021	GBX	362	380	354.7	380	380	-4 (-1.04%)	61,089