Foresight Group Holdings Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2021 |
GBX |
441 |
445.75 |
415 |
430 |
430 |
+10 (+2.38%)
|
209,296 |
| 12 Feb 2021 |
GBX |
430 |
434 |
410 |
420 |
420 |
-10.05 (-2.34%)
|
297,257 |
| 11 Feb 2021 |
GBX |
440 |
444.48 |
430.05 |
430.05 |
430.05 |
-10 (-2.27%)
|
103,610 |
| 10 Feb 2021 |
GBX |
454 |
457.9 |
440.05 |
440.05 |
440.05 |
-0.8 (-0.18%)
|
4,588 |
| 9 Feb 2021 |
GBX |
450.05 |
466.28 |
440.85 |
440.85 |
440.85 |
-9.1 (-2.02%)
|
450,748 |
| 8 Feb 2021 |
GBX |
455.1 |
473.01 |
449.95 |
449.95 |
449.95 |
-13.05 (-2.82%)
|
195,957 |
| 5 Feb 2021 |
GBX |
450.25 |
465.96 |
450 |
463 |
463 |
+3 (+0.65%)
|
119,373 |
| 4 Feb 2021 |
GBX |
440 |
470 |
420 |
460 |
460 |
0.0 (0.0%)
|
3,294,276 |
