Foresight Group Holdings Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
440 |
444.521 |
433 |
440 |
440 |
-3 (-0.68%)
|
226,788 |
| 6 Feb 2024 |
GBX |
441 |
445 |
437 |
443 |
443 |
+3 (+0.68%)
|
381,939 |
| 5 Feb 2024 |
GBX |
435 |
446 |
435 |
440 |
440 |
+3 (+0.69%)
|
109,680 |
| 2 Feb 2024 |
GBX |
460 |
460 |
432.502 |
437 |
437 |
-11 (-2.46%)
|
417,237 |
| 1 Feb 2024 |
GBX |
456 |
457.75 |
444 |
448 |
448 |
-7 (-1.54%)
|
316,822 |
| 31 Jan 2024 |
GBX |
460 |
469 |
450 |
455 |
455 |
+2 (+0.44%)
|
203,733 |
| 30 Jan 2024 |
GBX |
455 |
460 |
450 |
453 |
453 |
+2 (+0.44%)
|
26,084 |
| 29 Jan 2024 |
GBX |
460 |
469 |
450 |
451 |
451 |
-9 (-1.96%)
|
149,544 |
| 26 Jan 2024 |
GBX |
462 |
464 |
455 |
460 |
460 |
-1 (-0.22%)
|
44,595 |
| 25 Jan 2024 |
GBX |
460 |
463 |
454.5 |
461 |
461 |
+11 (+2.44%)
|
128,051 |
| 24 Jan 2024 |
GBX |
455 |
459 |
450 |
450 |
450 |
-1 (-0.22%)
|
114,737 |
| 23 Jan 2024 |
GBX |
446 |
452 |
443.327 |
451 |
451 |
+5 (+1.12%)
|
396,533 |
| 22 Jan 2024 |
GBX |
440 |
450 |
422 |
446 |
446 |
+5 (+1.13%)
|
210,874 |
| 19 Jan 2024 |
GBX |
437 |
444 |
430 |
441 |
441 |
+4 (+0.92%)
|
137,554 |
| 18 Jan 2024 |
GBX |
425 |
443.7 |
411 |
437 |
437 |
+14 (+3.31%)
|
517,351 |
| 17 Jan 2024 |
GBX |
413 |
423 |
410 |
423 |
423 |
+7 (+1.68%)
|
71,588 |
| 16 Jan 2024 |
GBX |
406 |
422 |
406 |
416 |
416 |
+10 (+2.46%)
|
486,409 |
| 15 Jan 2024 |
GBX |
403 |
407 |
399 |
406 |
406 |
+3 (+0.74%)
|
228,175 |
| 12 Jan 2024 |
GBX |
390 |
406 |
388.72 |
403 |
403 |
+16 (+4.13%)
|
168,319 |
| 11 Jan 2024 |
GBX |
404 |
404 |
383 |
387 |
387 |
-18 (-4.44%)
|
89,427 |
| 10 Jan 2024 |
GBX |
417 |
417 |
402.9977 |
405 |
405 |
-11 (-2.64%)
|
86,485 |
| 9 Jan 2024 |
GBX |
414 |
421 |
411 |
416 |
416 |
+4 (+0.97%)
|
30,907 |
| 8 Jan 2024 |
GBX |
411 |
422 |
411 |
412 |
412 |
-5 (-1.20%)
|
44,153 |
| 5 Jan 2024 |
GBX |
406 |
420 |
406 |
417 |
417 |
+2 (+0.48%)
|
96,538 |
| 4 Jan 2024 |
GBX |
413 |
420 |
408 |
415 |
415 |
+2 (+0.48%)
|
61,457 |
| 3 Jan 2024 |
GBX |
419 |
421 |
413 |
413 |
413 |
-8 (-1.90%)
|
288,537 |
| 2 Jan 2024 |
GBX |
419 |
429.2 |
419 |
421 |
421 |
-10 (-2.32%)
|
125,741 |
| 29 Dec 2023 |
GBX |
422 |
435 |
421 |
431 |
431 |
-1 (-0.23%)
|
52,493 |
| 28 Dec 2023 |
GBX |
428 |
432.96 |
423 |
432 |
432 |
+4 (+0.93%)
|
27,438 |
| 27 Dec 2023 |
GBX |
419 |
430 |
417.72 |
428 |
428 |
+9 (+2.15%)
|
56,493 |
